Fastbase Inc (FBSE)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1000 -0.0750 (-42.86%) 10/29/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.1000 unch (unch) -
for Tue, Oct 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | FBSE | ||||
| Company | Fastbase Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.2880 | ||||
| High | 0.3200 | ||||
| Low | 0.1000 | ||||
| Last | 0.1000 | ||||
| Change | -0.0750 | ||||
| % Change | -42.86% | ||||
| Volume | 116,700 | ||||
| 20-Day Average Volume | 36,980 | ||||
| Previous Close | 0.1750 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1139 | ||||
| 20-Day Raw Stochastic | 15.38% | ||||
| 20-Day Relative Strength | 49.45% | ||||
| Weighted Alpha | -33.10 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/22/24 | ||||
| Low | 0.1000 on 10/29/24 | ||||
| High | 0.3200 on 10/29/24 | ||||
| 1-Month | |||||
| %Chg | +11.11% since 09/26/24 | ||||
| Low | 0.0600 on 10/02/24 | ||||
| High | 0.3200 on 10/29/24 | ||||
| 3-Month | |||||
| %Chg | +73.91% since 07/29/24 | ||||
| Low | 0.0422 on 07/31/24 | ||||
| High | 0.3200 on 10/29/24 | ||||
| 6-Month | |||||
| %Chg | +25.00% since 04/26/24 | ||||
| Low | 0.0300 on 05/30/24 | ||||
| High | 0.3200 on 10/29/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||