Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Citizens Bancs (FCNCA)

First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1,927.81 23.58 104.45 49.21 88.82
High 1,929.43 23.65 104.45 49.26 89.86
Low 1,895.17 23.26 102.06 48.44 88.10
Last 1,905.96 23.39 103.83 48.70 89.16
Change -20.81 -0.17 -0.81 -0.69 -0.32
% Change -1.08% -0.72% -0.77% -1.40% -0.36%
Volume 71,900 6,051,000 271,900 1,237,600 510,900
20-Day Average Volume 85,880 7,642,250 455,435 1,588,610 577,865
Previous Close 1,926.77 23.56 104.64 49.39 89.48
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,991.75 23.65 102.05 48.15 95.05
20-Day Raw Stochastic 33.31% 41.62% 68.96% 66.63% 13.64%
20-Day Relative Strength 46.21% 52.04% 56.85% 57.10% 39.15%
Weighted Alpha +31.49 +48.99 +55.54 +69.38 +19.82
Today's Opinion 64% Buy 80% Buy 100% Buy 100% Buy 24% Sell
Previous Opinion 64% Buy 88% Buy 100% Buy 100% Buy 24% Sell
Last Month's Opinion 72% Buy 100% Buy 100% Buy 64% Buy 40% Buy
Performance  
5-Days  
%Chg -1.04% since 10/28/24 -2.78% since 10/28/24 -0.12% since 10/28/24 -2.68% since 10/28/24 -1.14% since 10/28/24
Low 1,895.17 on 11/04/24 23.26 on 11/04/24 102.06 on 11/04/24 48.44 on 11/04/24 88.10 on 11/04/24
High 2,020.35 on 10/31/24 24.44 on 10/30/24 108.43 on 10/30/24 51.52 on 10/30/24 92.00 on 10/30/24
1-Month  
%Chg -2.26% since 10/04/24 +2.41% since 10/04/24 +7.92% since 10/04/24 +11.11% since 10/04/24 -8.33% since 10/04/24
Low 1,795.06 on 10/24/24 22.58 on 10/07/24 93.60 on 10/09/24 42.73 on 10/09/24 86.86 on 10/23/24
High 2,128.00 on 10/21/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24 103.72 on 10/16/24
3-Month  
%Chg -2.64% since 08/02/24 +12.02% since 08/02/24 +17.64% since 08/02/24 +16.04% since 08/02/24 -6.41% since 08/02/24
Low 1,783.15 on 09/11/24 19.88 on 08/05/24 82.23 on 08/05/24 39.01 on 08/05/24 86.86 on 10/23/24
High 2,128.00 on 10/21/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24 103.72 on 10/16/24
6-Month  
%Chg +11.46% since 05/03/24 +18.13% since 05/03/24 +26.33% since 05/03/24 +27.89% since 05/03/24 +0.35% since 05/03/24
Low 1,613.80 on 06/26/24 17.72 on 06/11/24 73.62 on 06/11/24 35.81 on 06/11/24 82.44 on 06/14/24
High 2,174.80 on 07/30/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24 105.01 on 07/24/24
Key Statistics  
Market Capitalization, $K 27,872,636 21,560,344 8,081,975 7,110,777 6,472,535
Shares Outstanding, K 14,466 915,125 77,236 143,972 72,335
Annual Sales 22,466,000,000 9,153,000,000 2,786,620,000 3,454,370,000 3,896,030,000
Annual Net Income 11,466,000,000 2,074,000,000 562,150,000 543,710,000 541,340,000
Last Quarter Sales 3,788,000,000 2,392,000,000 810,110,000 934,490,000 1,101,530,000
Last Quarter Net Income 639,000,000 490,000,000 146,690,000 181,560,000 154,970,000
60-Month Beta 0.80 1.16 1.04 1.37 0.79
Per-Share Information  
Most Recent Earnings 45.87 on 10/24/24 0.57 on 10/18/24 1.86 on 10/15/24 1.23 on 10/16/24 2.16 on 10/23/24
Latest Earnings Date 10/24/24 10/18/24 10/15/24 10/16/24 10/23/24
Most Recent Dividend 1.640 on 08/30/24 0.250 on 09/03/24 0.220 on 11/01/24 0.380 on 09/19/24 0.620 on 09/13/24
Next Ex-Dividends Date 11/29/24 12/02/24 11/01/24 09/19/24 09/13/24
Ratios  
Price/Earnings ttm 9.87 11.64 15.74 12.53 10.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar