Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Citizens Bancs (FCNCA)

First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 2,265.75 26.49 122.00 55.32 97.00
High 2,325.84 26.92 124.46 56.61 99.48
Low 2,264.30 26.32 121.62 55.24 96.65
Last 2,324.23 26.74 122.46 56.02 98.04
Change +65.56 +0.48 +1.01 +0.99 +1.42
% Change +2.90% +1.83% +0.83% +1.80% +1.47%
Volume 92,700 6,853,900 395,200 838,500 401,100
20-Day Average Volume 99,185 7,770,455 527,765 1,283,955 556,425
Previous Close 2,258.67 26.26 121.45 55.03 96.62
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2,095.28 25.20 115.70 53.77 93.83
20-Day Raw Stochastic 99.66% 95.08% 76.42% 67.36% 86.51%
20-Day Relative Strength 66.31% 69.29% 65.35% 62.45% 53.64%
Weighted Alpha +68.16 +69.54 +79.97 +89.09 +30.26
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 32% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy Hold
Performance  
5-Days  
%Chg +8.00% since 11/14/24 +1.79% since 11/14/24 -0.77% since 11/14/24 +0.63% since 11/14/24 +1.86% since 11/14/24
Low 2,162.98 on 11/19/24 25.98 on 11/19/24 120.48 on 11/20/24 54.22 on 11/20/24 94.28 on 11/19/24
High 2,325.84 on 11/21/24 26.92 on 11/21/24 125.32 on 11/18/24 56.61 on 11/21/24 99.48 on 11/21/24
1-Month  
%Chg +12.88% since 10/21/24 +13.16% since 10/21/24 +20.33% since 10/21/24 +14.63% since 10/21/24 -0.05% since 10/21/24
Low 1,795.06 on 10/24/24 23.26 on 11/04/24 100.01 on 10/25/24 48.22 on 10/23/24 86.86 on 10/23/24
High 2,325.84 on 11/21/24 26.92 on 11/21/24 129.38 on 11/13/24 59.79 on 11/11/24 100.33 on 10/22/24
3-Month  
%Chg +18.00% since 08/21/24 +22.72% since 08/21/24 +32.39% since 08/21/24 +27.93% since 08/21/24 +0.42% since 08/21/24
Low 1,783.15 on 09/11/24 21.33 on 09/11/24 88.35 on 09/11/24 41.51 on 09/11/24 86.86 on 10/23/24
High 2,325.84 on 11/21/24 26.92 on 11/21/24 129.38 on 11/13/24 59.79 on 11/11/24 103.72 on 10/16/24
6-Month  
%Chg +30.76% since 05/21/24 +34.44% since 05/21/24 +47.51% since 05/21/24 +40.40% since 05/21/24 +7.38% since 05/21/24
Low 1,613.80 on 06/26/24 17.72 on 06/11/24 73.62 on 06/11/24 35.81 on 06/11/24 82.44 on 06/14/24
High 2,325.84 on 11/21/24 26.92 on 11/21/24 129.38 on 11/13/24 59.79 on 11/11/24 105.01 on 07/24/24
Key Statistics  
Market Capitalization, $K 31,596,536 23,866,770 9,381,406 7,795,825 6,889,585
Shares Outstanding, K 13,989 908,864 77,245 141,665 71,306
Annual Sales 22,466,000,000 9,153,000,000 2,786,620,000 3,454,370,000 3,896,030,000
Annual Net Income 11,466,000,000 2,074,000,000 562,150,000 543,710,000 541,340,000
Last Quarter Sales 3,788,000,000 2,392,000,000 810,110,000 934,490,000 1,101,530,000
Last Quarter Net Income 639,000,000 490,000,000 146,690,000 181,560,000 155,320,000
60-Month Beta 0.80 1.16 1.04 1.37 0.79
Per-Share Information  
Most Recent Earnings 45.87 on 10/24/24 0.57 on 10/18/24 1.86 on 10/15/24 1.23 on 10/16/24 2.16 on 10/23/24
Latest Earnings Date 10/24/24 10/18/24 10/15/24 01/15/25 10/23/24
Most Recent Dividend 1.640 on 08/30/24 0.250 on 09/03/24 0.220 on 11/01/24 0.380 on 09/19/24 0.620 on 09/13/24
Next Ex-Dividends Date 11/29/24 12/02/24 11/01/24 09/19/24 12/06/24
Ratios  
Price/Earnings ttm 11.30 12.81 18.31 13.87 11.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar