First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | PNFP | SNV | BPOP |
| Company | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2,163.51 | 27.37 | 98.19 | 51.43 | 125.97 |
| High | 2,180.00 | 27.37 | 98.77 | 51.79 | 126.28 |
| Low | 2,143.98 | 27.09 | 95.33 | 49.92 | 124.45 |
| Latest | 2,146.18 | 27.10 | 95.41 | 50.05 | 124.52 |
| Change | -14.08 | -0.22 | -2.59 | -1.28 | -1.44 |
| % Change | -0.65% | -0.81% | -2.64% | -2.49% | -1.14% |
| Volume | 96,300 | 6,220,000 | 8,544,800 | 9,312,800 | 370,500 |
| 20-Day Average Volume | 84,580 | 9,964,189 | 1,337,380 | 1,319,410 | 553,155 |
| Previous Close | 2,160.26 | 27.32 | 98.00 | 51.33 | 125.96 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,084.83 | 27.25 | 98.93 | 51.93 | 122.16 |
| 20-Day Raw Stochastic | 81.63% | 65.76% | 29.66% | 28.99% | 82.44% |
| 20-Day Relative Strength | 69.49 | 56.92 | 49.12 | 49.33 | 59.43 |
| Weighted Alpha | +8.27 | +19.09 | -12.91 | -0.65 | +32.42 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/23/25 | -1.63% since 12/23/25 | -5.77% since 12/23/25 | -5.41% since 12/23/25 | -0.68% since 12/23/25 |
| Low | 2,143.98 on 12/31/25 | 27.09 on 12/31/25 | 95.33 on 12/31/25 | 49.92 on 12/31/25 | 124.09 on 12/30/25 |
| High | 2,201.78 on 12/24/25 | 27.86 on 12/29/25 | 101.63 on 12/24/25 | 53.17 on 12/24/25 | 126.82 on 12/24/25 |
| 1-Month | |||||
| %Chg | +14.29% since 11/28/25 | +6.48% since 11/28/25 | +4.07% since 11/28/25 | +3.84% since 11/28/25 | +8.55% since 11/28/25 |
| Low | 1,870.90 on 12/01/25 | 24.88 on 12/01/25 | 91.47 on 12/01/25 | 48.03 on 12/01/25 | 113.26 on 12/01/25 |
| High | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 102.24 on 12/11/25 | 53.67 on 12/11/25 | 126.86 on 12/22/25 |
| 3-Month | |||||
| %Chg | +19.95% since 09/30/25 | +2.77% since 09/30/25 | +1.73% since 09/30/25 | +1.98% since 09/30/25 | -1.96% since 09/30/25 |
| Low | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 83.47 on 10/31/25 | 43.59 on 10/31/25 | 108.74 on 10/30/25 |
| High | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 102.24 on 12/11/25 | 53.67 on 12/11/25 | 128.96 on 10/07/25 |
| 6-Month | |||||
| %Chg | +9.70% since 06/30/25 | +15.22% since 06/30/25 | -13.59% since 06/30/25 | -3.29% since 06/30/25 | +12.98% since 06/30/25 |
| Low | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 83.47 on 10/31/25 | 43.59 on 10/31/25 | 108.74 on 10/30/25 |
| High | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 120.46 on 07/10/25 | 61.06 on 07/22/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,689,872 | 23,763,340 | 7,401,430 | 6,947,791 | 8,302,371 |
| Shares Outstanding, K | 12,436 | 876,876 | 77,575 | 138,817 | 66,675 |
| Annual Sales | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 3,433,190,000 | 4,332,170,000 |
| Annual Net Income | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 482,460,000 | 614,210,000 |
| Last Quarter Sales | 3,697,000,000 | 2,455,000,000 | 869,190,000 | 935,820,000 | 1,137,840,000 |
| Last Quarter Net Income | 568,000,000 | 569,000,000 | 173,140,000 | 196,990,000 | 211,320,000 |
| 60-Month Beta | 0.71 | 1.04 | 1.06 | 1.21 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.27 on 10/15/25 | 1.46 on 10/15/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/23/26 | 01/16/26 | 01/21/26 | 01/21/26 | 01/27/26 |
| Most Recent Dividend | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.240 on 11/07/25 | 0.390 on 12/18/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 11/28/25 | 12/01/25 | 11/07/25 | 12/18/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 11.58 | 12.14 | 9.35 | 11.15 |