First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | ARCC | BXSL | FSK | MAIN |
| Company | First Eagle Alt Capital Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.68 | 21.49 | 32.56 | 21.38 | 56.34 |
| High | 4.78 | 21.77 | 33.01 | 21.68 | 57.04 |
| Low | 4.53 | 21.47 | 32.50 | 21.38 | 56.18 |
| Last | 4.54 | 21.75 | 33.01 | 21.62 | 57.00 |
| Change | -0.17 | +0.22 | +0.52 | +0.16 | +0.56 |
| % Change | -3.61% | +1.02% | +1.60% | +0.75% | +0.99% |
| Volume | 286,400 | 3,313,700 | 499,100 | 569,500 | 347,600 |
| 20-Day Average Volume | 117,595 | 5,032,895 | 1,012,640 | 1,559,600 | 412,995 |
| Previous Close | 4.71 | 21.53 | 32.49 | 21.46 | 56.44 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 21.83 | 32.06 | 21.53 | 55.52 |
| 20-Day Raw Stochastic | 19.46% | 55.37% | 100.00% | 46.90% | 98.28% |
| 20-Day Relative Strength | 46.46% | 52.22% | 63.11% | 57.05% | 72.82% |
| Weighted Alpha | +6.80 | +8.61 | +19.04 | +10.87 | +33.12 |
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/02/23 | +2.11% since 12/17/24 | +3.81% since 12/17/24 | +1.55% since 12/17/24 | +2.48% since 12/17/24 |
| Low | 4.53 on 03/09/23 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.99 on 12/18/24 |
| High | 4.87 on 03/06/23 | 21.77 on 12/24/24 | 33.01 on 12/24/24 | 21.68 on 12/24/24 | 57.04 on 12/24/24 |
| 1-Month | |||||
| %Chg | -0.22% since 02/09/23 | -1.23% since 11/22/24 | +3.90% since 11/22/24 | -0.69% since 11/22/24 | +5.61% since 11/22/24 |
| Low | 4.45 on 02/10/23 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.15 on 11/25/24 |
| High | 4.91 on 02/28/23 | 22.43 on 12/09/24 | 33.01 on 12/24/24 | 22.39 on 11/29/24 | 57.04 on 12/24/24 |
| 3-Month | |||||
| %Chg | +4.61% since 12/09/22 | +5.02% since 09/24/24 | +7.63% since 09/24/24 | +9.80% since 09/24/24 | +14.55% since 09/24/24 |
| Low | 4.09 on 12/16/22 | 20.45 on 09/25/24 | 29.15 on 10/02/24 | 19.32 on 09/25/24 | 49.51 on 11/04/24 |
| High | 4.91 on 02/28/23 | 22.43 on 12/09/24 | 33.01 on 12/24/24 | 22.39 on 11/29/24 | 57.04 on 12/24/24 |
| 6-Month | |||||
| %Chg | +37.97% since 09/09/22 | +5.22% since 06/24/24 | +4.40% since 06/24/24 | +9.91% since 06/24/24 | +14.69% since 06/24/24 |
| Low | 2.74 on 09/26/22 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 4.91 on 02/28/23 | 22.43 on 12/09/24 | 33.01 on 12/24/24 | 22.39 on 11/29/24 | 57.04 on 12/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 14,052,152 | 7,152,310 | 6,055,028 | 5,026,146 |
| Shares Outstanding, K | 29,922 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 31,400,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 17,710,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 8,880,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | -1,520,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.44 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 03/16/23 | 02/05/25 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.070 on 03/08/23 | 0.480 on 12/13/24 | 0.770 on 09/30/24 | 0.700 on 12/04/24 | 0.300 on 12/20/24 |
| Next Ex-Dividends Date | 03/08/23 | 12/13/24 | 12/31/24 | 12/04/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 8.93 | 8.95 | 7.23 | 13.67 |