4D Molecular Therapeutics Inc (FDMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDMT | ZVRA | TBPH | ||
| Company | 4D Molecular Therapeutics Inc | Zevra Therapeutics Inc | Theravance Bio Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.05 | 8.32 | 8.24 | ||
| High | 8.43 | 8.67 | 8.31 | ||
| Low | 7.97 | 8.22 | 8.21 | ||
| Last | 8.18 | 8.55 | 8.21 | ||
| Change | +0.08 | +0.15 | -0.07 | ||
| % Change | +0.99% | +1.79% | -0.85% | ||
| Volume | 520,700 | 636,700 | 111,700 | ||
| 20-Day Average Volume | 716,890 | 689,785 | 139,990 | ||
| Previous Close | 8.10 | 8.40 | 8.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 8.26 | 8.46 | ||
| 20-Day Raw Stochastic | 16.98% | 86.27% | 31.43% | ||
| 20-Day Relative Strength | 31.67% | 57.96% | 46.05% | ||
| Weighted Alpha | -44.57 | +68.75 | -18.27 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 10/28/24 | +6.21% since 10/28/24 | -6.39% since 10/28/24 | ||
| Low | 7.97 on 11/04/24 | 7.97 on 10/29/24 | 8.21 on 11/04/24 | ||
| High | 8.62 on 10/29/24 | 8.67 on 11/04/24 | 8.76 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -18.00% since 10/04/24 | +18.75% since 10/04/24 | +1.36% since 10/04/24 | ||
| Low | 7.90 on 10/23/24 | 7.32 on 10/07/24 | 7.88 on 10/09/24 | ||
| High | 9.96 on 10/07/24 | 8.69 on 10/18/24 | 8.93 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -49.19% since 08/02/24 | +35.71% since 08/01/24 | -14.83% since 08/02/24 | ||
| Low | 7.90 on 10/23/24 | 6.50 on 08/09/24 | 7.44 on 08/09/24 | ||
| High | 17.41 on 09/19/24 | 8.95 on 09/20/24 | 9.67 on 08/05/24 | ||
| 6-Month | |||||
| %Chg | -69.01% since 05/03/24 | +77.75% since 05/03/24 | -13.21% since 05/03/24 | ||
| Low | 7.90 on 10/23/24 | 4.20 on 07/05/24 | 7.44 on 08/09/24 | ||
| High | 28.93 on 07/17/24 | 8.95 on 09/20/24 | 10.42 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,697 | 441,991 | 405,074 | ||
| Shares Outstanding, K | 51,970 | 52,618 | 48,922 | ||
| Annual Sales | 20,720,000 | 27,460,000 | 57,420,000 | ||
| Annual Net Income | -100,840,000 | -46,050,000 | -55,190,000 | ||
| Last Quarter Sales | 10,000 | 4,450,000 | 14,260,000 | ||
| Last Quarter Net Income | -34,950,000 | -19,930,000 | -16,530,000 | ||
| 60-Month Beta | 2.82 | 1.93 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/08/24 | -0.48 on 08/13/24 | -0.13 on 08/05/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||