Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | FMC | DOLE | ||
| Company | Fresh Del Monte Produce | FMC Corp | Dole Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.00 | 57.10 | 15.18 | ||
| High | 34.02 | 58.28 | 15.28 | ||
| Low | 33.71 | 57.01 | 14.97 | ||
| Last | 33.71 | 58.41 | 15.24 | ||
| Change | -0.15 | +1.21 | +0.17 | ||
| % Change | -0.44% | +2.12% | +1.13% | ||
| Volume | 63,767 | 490,983 | 136,653 | ||
| 20-Day Average Volume | 271,362 | 1,322,130 | 569,958 | ||
| Previous Close | 33.86 | 57.20 | 15.07 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.68 | 59.69 | 15.87 | ||
| 20-Day Raw Stochastic | 78.60% | 29.15% | 25.21% | ||
| 20-Day Relative Strength | 67.42% | 44.75% | 43.06% | ||
| Weighted Alpha | +53.84 | +4.15 | +30.30 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 11/14/24 | +4.88% since 11/14/24 | +2.36% since 11/14/24 | ||
| Low | 33.29 on 11/19/24 | 54.25 on 11/15/24 | 14.57 on 11/15/24 | ||
| High | 34.49 on 11/18/24 | 58.20 on 11/21/24 | 15.24 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +16.84% since 10/21/24 | -6.65% since 10/21/24 | -3.62% since 10/21/24 | ||
| Low | 28.67 on 10/22/24 | 54.25 on 11/15/24 | 14.56 on 11/14/24 | ||
| High | 35.27 on 11/12/24 | 67.75 on 10/31/24 | 16.95 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +22.15% since 08/21/24 | -9.04% since 08/21/24 | -2.45% since 08/21/24 | ||
| Low | 27.63 on 08/22/24 | 54.25 on 11/15/24 | 14.56 on 11/14/24 | ||
| High | 35.27 on 11/12/24 | 67.75 on 10/31/24 | 17.12 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +43.23% since 05/21/24 | -9.13% since 05/21/24 | +17.07% since 05/21/24 | ||
| Low | 21.23 on 07/09/24 | 53.46 on 06/11/24 | 11.77 on 06/17/24 | ||
| High | 35.27 on 11/12/24 | 68.55 on 08/01/24 | 17.12 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,623,316 | 7,140,619 | 1,430,580 | ||
| Shares Outstanding, K | 47,942 | 124,836 | 94,929 | ||
| Annual Sales | 4,320,700,000 | 4,486,800,000 | 8,245,270,000 | ||
| Annual Net Income | -11,400,000 | 1,321,500,000 | 124,060,000 | ||
| Last Quarter Sales | 1,019,500,000 | 1,065,400,000 | 2,062,410,000 | ||
| Last Quarter Net Income | 42,100,000 | 65,000,000 | 14,400,000 | ||
| 60-Month Beta | 0.41 | 0.85 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/31/24 | 0.69 on 10/29/24 | 0.19 on 11/13/24 | ||
| Latest Earnings Date | 10/31/24 | 10/29/24 | 11/13/24 | ||
| Most Recent Dividend | 0.250 on 11/14/24 | 0.580 on 09/30/24 | 0.080 on 09/11/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 09/30/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 20.22 | 11.58 | ||