Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | FMC | DOLE | ||
| Company | Fresh Del Monte Produce | FMC Corp | Dole Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.86 | 48.71 | 13.71 | ||
| High | 33.65 | 50.99 | 13.94 | ||
| Low | 32.81 | 48.01 | 13.59 | ||
| Last | 33.32 | 50.15 | 13.70 | ||
| Change | +0.29 | +2.29 | -0.11 | ||
| % Change | +0.88% | +4.78% | -0.80% | ||
| Volume | 2,532,400 | 5,113,300 | 1,017,700 | ||
| 20-Day Average Volume | 390,110 | 1,600,030 | 438,380 | ||
| Previous Close | 33.03 | 47.86 | 13.81 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 56.01 | 14.74 | ||
| 20-Day Raw Stochastic | 20.90% | 17.89% | 5.16% | ||
| 20-Day Relative Strength | 52.93% | 34.40% | 29.91% | ||
| Weighted Alpha | +37.17 | -24.27 | +7.18 | ||
| Today's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 12/13/24 | -6.26% since 12/13/24 | -6.93% since 12/13/24 | ||
| Low | 32.81 on 12/20/24 | 47.73 on 12/19/24 | 13.59 on 12/20/24 | ||
| High | 34.50 on 12/16/24 | 53.19 on 12/16/24 | 14.82 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.59% since 11/20/24 | -12.33% since 11/20/24 | -9.09% since 11/20/24 | ||
| Low | 32.81 on 12/20/24 | 47.73 on 12/19/24 | 13.59 on 12/20/24 | ||
| High | 35.25 on 12/03/24 | 61.26 on 11/26/24 | 15.72 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +14.19% since 09/20/24 | -19.17% since 09/20/24 | -18.65% since 09/20/24 | ||
| Low | 28.50 on 10/08/24 | 47.73 on 12/19/24 | 13.59 on 12/20/24 | ||
| High | 35.27 on 11/12/24 | 67.75 on 10/31/24 | 16.95 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +51.59% since 06/20/24 | -7.78% since 06/20/24 | +14.36% since 06/20/24 | ||
| Low | 21.23 on 07/09/24 | 47.73 on 12/19/24 | 12.01 on 06/21/24 | ||
| High | 35.27 on 11/12/24 | 68.55 on 08/01/24 | 17.12 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,597,428 | 6,260,525 | 1,300,527 | ||
| Shares Outstanding, K | 47,942 | 124,836 | 94,929 | ||
| Annual Sales | 4,320,700,000 | 4,486,800,000 | 8,245,270,000 | ||
| Annual Net Income | -11,400,000 | 1,321,500,000 | 124,060,000 | ||
| Last Quarter Sales | 1,019,500,000 | 1,065,400,000 | 2,062,410,000 | ||
| Last Quarter Net Income | 42,100,000 | 65,000,000 | 14,400,000 | ||
| 60-Month Beta | 0.41 | 0.80 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/31/24 | 0.69 on 10/29/24 | 0.19 on 11/13/24 | ||
| Latest Earnings Date | 10/31/24 | 02/04/25 | 11/13/24 | ||
| Most Recent Dividend | 0.250 on 11/14/24 | 0.580 on 09/30/24 | 0.080 on 12/11/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 12/31/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 17.40 | 10.87 | ||