Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | CTVA | ADM | DOLE | AGRO |
| Company | Fresh Del Monte Produce | Corteva Inc | Archer Daniels Midland | Dole Plc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.06 | 55.18 | 60.27 | 12.23 | 9.78 |
| High | 23.37 | 56.02 | 62.45 | 12.37 | 9.85 |
| Low | 23.00 | 54.99 | 60.18 | 12.13 | 9.68 |
| Last | 23.36 | 55.94 | 62.44 | 12.37 | 9.84 |
| Change | +0.39 | +0.70 | +2.30 | +0.16 | +0.06 |
| % Change | +1.70% | +1.27% | +3.82% | +1.31% | +0.61% |
| Volume | 270,200 | 3,593,300 | 8,436,900 | 400,400 | 708,100 |
| 20-Day Average Volume | 201,950 | 3,598,085 | 3,849,130 | 775,630 | 671,950 |
| Previous Close | 22.97 | 55.24 | 60.14 | 12.21 | 9.78 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.90 | 56.51 | 61.24 | 12.49 | 10.55 |
| 20-Day Raw Stochastic | 23.53% | 37.75% | 74.12% | 30.08% | 9.24% |
| 20-Day Relative Strength | 39.29% | 50.61% | 55.19% | 52.28% | 36.03% |
| Weighted Alpha | -13.67 | +5.05 | -10.13 | -4.32 | +0.40 |
| Today's Opinion | 72% Sell | 64% Buy | 8% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 48% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/23/24 | +0.67% since 05/23/24 | +2.83% since 05/23/24 | +0.41% since 05/23/24 | -0.51% since 05/23/24 |
| Low | 22.66 on 05/29/24 | 54.23 on 05/29/24 | 59.35 on 05/30/24 | 12.13 on 05/31/24 | 9.67 on 05/29/24 |
| High | 23.44 on 05/24/24 | 56.06 on 05/24/24 | 62.45 on 05/31/24 | 12.53 on 05/28/24 | 10.04 on 05/28/24 |
| 1-Month | |||||
| %Chg | -8.64% since 04/30/24 | +3.34% since 04/30/24 | +6.44% since 04/30/24 | +1.64% since 04/30/24 | -9.31% since 04/30/24 |
| Low | 22.66 on 05/29/24 | 53.65 on 05/01/24 | 58.24 on 05/01/24 | 12.00 on 05/03/24 | 9.67 on 05/29/24 |
| High | 26.30 on 05/01/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 13.23 on 05/15/24 | 11.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | -2.38% since 02/29/24 | +4.52% since 02/29/24 | +17.57% since 02/29/24 | +4.74% since 02/29/24 | -1.99% since 02/29/24 |
| Low | 22.66 on 05/29/24 | 53.19 on 04/15/24 | 52.89 on 03/05/24 | 11.37 on 03/05/24 | 9.67 on 05/29/24 |
| High | 26.39 on 03/28/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 13.23 on 05/15/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.52% since 11/29/23 | +22.95% since 11/29/23 | -14.69% since 11/29/23 | +7.29% since 11/29/23 | -12.84% since 11/29/23 |
| Low | 22.32 on 02/26/24 | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 9.48 on 02/13/24 |
| High | 27.87 on 01/03/24 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 13.23 on 05/15/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,897 | 38,988,836 | 30,872,708 | 1,174,272 | 1,024,688 |
| Shares Outstanding, K | 47,898 | 696,976 | 494,438 | 94,929 | 104,135 |
| Annual Sales | 4,320,700,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 1,298,870,000 |
| Annual Net Income | -11,400,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | 226,290,000 |
| Last Quarter Sales | 1,107,900,000 | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | 261,780,000 |
| Last Quarter Net Income | 26,100,000 | 419,000,000 | 729,000,000 | 70,140,000 | 47,390,000 |
| 60-Month Beta | 0.54 | 0.78 | 0.78 | 0.84 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/02/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.22 on 05/16/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 07/23/24 | 05/15/24 | 05/16/24 |
| Most Recent Dividend | 0.250 on 05/15/24 | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 03/20/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 05/15/24 | 06/12/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 22.92 | 9.49 | 9.11 | 7.52 |