Fedex Corp (FDX)
210.00 x 5 214.00 x 1
Post-market by (Cboe BZX)
211.50 -0.06 (-0.03%) 04/28/25 [NYSE]
210.00 x 5 214.00 x 1
Post-market 211.50 unch (unch) 16:06 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FDX | UPS | GXO | ||
| Company | Fedex Corp | United Parcel Service | Gxo Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 212.98 | 97.90 | 35.94 | ||
| High | 214.05 | 98.96 | 36.63 | ||
| Low | 209.55 | 96.52 | 35.62 | ||
| Last | 211.50 | 97.09 | 35.94 | ||
| Change | -0.06 | -0.82 | +0.18 | ||
| % Change | -0.03% | -0.84% | +0.50% | ||
| Volume | 1,360,800 | 8,664,601 | 841,900 | ||
| 20-Day Average Volume | 1,990,030 | 6,474,640 | 1,582,295 | ||
| Previous Close | 211.56 | 97.91 | 35.76 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.14 | 98.90 | 35.23 | ||
| 20-Day Raw Stochastic | 33.46% | 32.20% | 54.75% | ||
| 20-Day Relative Strength | 41.47% | 38.42% | 46.62% | ||
| Weighted Alpha | -25.98 | -36.94 | -36.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/21/25 | +0.87% since 04/21/25 | +8.61% since 04/21/25 | ||
| Low | 204.11 on 04/22/25 | 96.06 on 04/22/25 | 33.55 on 04/22/25 | ||
| High | 218.49 on 04/23/25 | 99.82 on 04/23/25 | 36.63 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -12.50% since 03/28/25 | -11.46% since 03/28/25 | -8.60% since 03/28/25 | ||
| Low | 194.29 on 04/09/25 | 90.55 on 04/09/25 | 30.46 on 04/09/25 | ||
| High | 245.72 on 04/02/25 | 110.86 on 03/31/25 | 40.47 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -24.10% since 01/28/25 | -28.30% since 01/28/25 | -21.67% since 01/28/25 | ||
| Low | 194.29 on 04/09/25 | 90.55 on 04/09/25 | 30.46 on 04/09/25 | ||
| High | 279.38 on 01/29/25 | 136.58 on 01/29/25 | 46.67 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -23.22% since 10/28/24 | -28.26% since 10/28/24 | -40.75% since 10/28/24 | ||
| Low | 194.29 on 04/09/25 | 90.55 on 04/09/25 | 30.46 on 04/09/25 | ||
| High | 308.53 on 11/25/24 | 138.67 on 11/25/24 | 62.07 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,675,184 | 82,931,552 | 4,207,244 | ||
| Shares Outstanding, K | 239,599 | 854,172 | 117,063 | ||
| Annual Sales | 87,693,000,000 | 91,070,000,000 | 11,709,000,000 | ||
| Annual Net Income | 4,331,000,000 | 5,782,000,000 | 134,000,000 | ||
| Last Quarter Sales | 22,160,000,000 | 25,301,000,000 | 3,250,000,000 | ||
| Last Quarter Net Income | 909,000,000 | 1,721,000,000 | 100,000,000 | ||
| 60-Month Beta | 1.24 | 1.10 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.51 on 03/20/25 | 2.75 on 01/30/25 | 1.00 on 02/12/25 | ||
| Latest Earnings Date | 03/20/25 | 04/29/25 | 05/07/25 | ||
| Most Recent Dividend | 1.380 on 03/10/25 | 1.640 on 02/18/25 | N/A | ||
| Next Ex-Dividends Date | 03/10/25 | 02/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 12.67 | 12.82 | ||