Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | AEE | ES | ||
| Company | Firstenergy Corp | Ameren Corp | Eversource Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.89 | 92.36 | 61.68 | ||
| High | 42.05 | 93.96 | 62.44 | ||
| Low | 41.58 | 91.95 | 61.39 | ||
| Last | 41.99 | 93.52 | 62.37 | ||
| Change | +0.26 | +1.28 | +0.76 | ||
| % Change | +0.62% | +1.39% | +1.23% | ||
| Volume | 635,875 | 350,680 | 435,850 | ||
| 20-Day Average Volume | 3,134,216 | 1,569,291 | 2,259,024 | ||
| Previous Close | 41.73 | 92.24 | 61.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.86 | 89.35 | 62.69 | ||
| 20-Day Raw Stochastic | 37.27% | 98.68% | 34.02% | ||
| 20-Day Relative Strength | 47.37% | 65.21% | 44.56% | ||
| Weighted Alpha | +11.60 | +30.86 | +4.64 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 11/14/24 | +4.59% since 11/14/24 | +1.42% since 11/14/24 | ||
| Low | 40.66 on 11/15/24 | 89.54 on 11/15/24 | 61.12 on 11/15/24 | ||
| High | 42.04 on 11/21/24 | 93.96 on 11/21/24 | 62.44 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.80% since 10/21/24 | +6.36% since 10/21/24 | -5.72% since 10/21/24 | ||
| Low | 40.66 on 11/15/24 | 85.27 on 11/04/24 | 59.88 on 11/06/24 | ||
| High | 44.49 on 10/24/24 | 93.96 on 11/21/24 | 67.23 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -2.64% since 08/21/24 | +13.95% since 08/21/24 | -6.28% since 08/21/24 | ||
| Low | 40.66 on 11/15/24 | 81.31 on 08/29/24 | 59.88 on 11/06/24 | ||
| High | 44.97 on 09/05/24 | 93.96 on 11/21/24 | 69.01 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +3.98% since 05/21/24 | +25.86% since 05/21/24 | +1.85% since 05/21/24 | ||
| Low | 38.00 on 06/20/24 | 69.39 on 06/26/24 | 56.06 on 05/29/24 | ||
| High | 44.97 on 09/05/24 | 93.96 on 11/21/24 | 69.01 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,049,710 | 24,621,440 | 22,574,028 | ||
| Shares Outstanding, K | 576,317 | 266,928 | 366,402 | ||
| Annual Sales | 12,870,000,000 | 7,500,000,000 | 11,910,710,000 | ||
| Annual Net Income | 1,102,000,000 | 1,152,000,000 | -442,240,000 | ||
| Last Quarter Sales | 3,729,000,000 | 2,173,000,000 | 3,063,220,000 | ||
| Last Quarter Net Income | 419,000,000 | 456,000,000 | -118,060,000 | ||
| 60-Month Beta | 0.51 | 0.45 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/29/24 | 1.87 on 11/06/24 | 1.13 on 11/04/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.425 on 11/07/24 | 0.670 on 09/11/24 | 0.715 on 09/23/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 12/11/24 | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 20.84 | 13.64 | ||