Firstenergy Corp (FE)
40.00 x 3 41.19 x 1
Post-market by (Cboe BZX)
40.60 +0.51 (+1.27%) 04/11/25 [NYSE]
40.00 x 3 41.19 x 1
Post-market 40.60 unch (unch) 17:34 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FE | CNP | FTS | ||
| Company | Firstenergy Corp | Centerpoint Energy Inc | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.14 | 36.04 | 45.45 | ||
| High | 40.82 | 36.66 | 46.73 | ||
| Low | 39.88 | 35.83 | 45.45 | ||
| Last | 40.60 | 36.58 | 46.53 | ||
| Change | +0.51 | +0.39 | +1.28 | ||
| % Change | +1.27% | +1.08% | +2.83% | ||
| Volume | 4,344,100 | 8,296,700 | 630,200 | ||
| 20-Day Average Volume | 5,888,125 | 7,083,845 | 660,955 | ||
| Previous Close | 40.09 | 36.19 | 45.25 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.63 | 36.04 | 45.35 | ||
| 20-Day Raw Stochastic | 80.11% | 62.48% | 67.85% | ||
| 20-Day Relative Strength | 53.80% | 60.89% | 59.46% | ||
| Weighted Alpha | +5.44 | +36.66 | +22.63 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/04/25 | +1.39% since 04/04/25 | +0.80% since 04/04/25 | ||
| Low | 37.58 on 04/09/25 | 34.72 on 04/09/25 | 43.28 on 04/09/25 | ||
| High | 40.82 on 04/11/25 | 36.92 on 04/09/25 | 46.73 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/11/25 | +5.94% since 03/11/25 | +4.84% since 03/11/25 | ||
| Low | 37.58 on 04/09/25 | 34.29 on 03/12/25 | 43.28 on 04/09/25 | ||
| High | 41.35 on 04/03/25 | 37.70 on 04/03/25 | 48.07 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +4.86% since 01/10/25 | +17.32% since 01/10/25 | +14.07% since 01/10/25 | ||
| Low | 37.58 on 04/09/25 | 30.92 on 01/13/25 | 40.32 on 01/13/25 | ||
| High | 43.61 on 02/25/25 | 37.70 on 04/03/25 | 48.07 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -4.94% since 10/11/24 | +23.71% since 10/11/24 | +7.21% since 10/11/24 | ||
| Low | 37.58 on 04/09/25 | 28.57 on 11/04/24 | 40.32 on 01/13/25 | ||
| High | 44.49 on 10/24/24 | 37.70 on 04/03/25 | 48.07 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,413,898 | 23,876,756 | 23,340,798 | ||
| Shares Outstanding, K | 576,697 | 652,727 | 501,629 | ||
| Annual Sales | 13,472,000,000 | 8,643,000,000 | 8,398,540,000 | ||
| Annual Net Income | 978,000,000 | 1,019,000,000 | 1,226,060,000 | ||
| Last Quarter Sales | 3,176,000,000 | 2,262,000,000 | 2,105,050,000 | ||
| Last Quarter Net Income | 261,000,000 | 248,000,000 | 281,000,000 | ||
| 60-Month Beta | 0.41 | 0.65 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/26/25 | 0.40 on 02/20/25 | 0.59 on 02/14/25 | ||
| Latest Earnings Date | 04/23/25 | 04/24/25 | 05/07/25 | ||
| Most Recent Dividend | 0.425 on 02/07/25 | 0.220 on 02/20/25 | 0.423 on 02/18/25 | ||
| Next Ex-Dividends Date | 05/07/25 | 02/20/25 | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 22.34 | 18.93 | ||