Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FE | ETR | ES | ||
Company | Firstenergy Corp | Entergy Corp | Eversource Energy | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 39.66 | 111.40 | 61.61 | ||
High | 39.71 | 111.40 | 61.61 | ||
Low | 39.24 | 110.02 | 60.63 | ||
Last | 39.59 | 110.48 | 61.10 | ||
Change | +0.13 | -0.25 | -0.29 | ||
% Change | +0.33% | -0.23% | -0.47% | ||
Volume | 2,004,300 | 1,012,100 | 1,696,000 | ||
20-Day Average Volume | 2,631,645 | 1,471,685 | 1,964,850 | ||
Previous Close | 39.46 | 110.73 | 61.39 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.78 | 107.17 | 58.34 | ||
20-Day Raw Stochastic | 82.98% | 78.49% | 79.05% | ||
20-Day Relative Strength | 57.90% | 57.83% | 59.72% | ||
Weighted Alpha | +2.93 | +10.00 | -10.60 | ||
Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 48% Buy | ||
Last Month's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 07/12/24 | +1.20% since 07/12/24 | +1.26% since 07/12/24 | ||
Low | 38.79 on 07/16/24 | 106.78 on 07/15/24 | 59.07 on 07/15/24 | ||
High | 39.91 on 07/18/24 | 112.22 on 07/18/24 | 62.38 on 07/18/24 | ||
1-Month | |||||
%Chg | +3.72% since 06/18/24 | +4.18% since 06/18/24 | +5.34% since 06/18/24 | ||
Low | 38.00 on 06/20/24 | 104.13 on 07/09/24 | 56.27 on 07/02/24 | ||
High | 39.91 on 07/18/24 | 112.22 on 07/18/24 | 62.38 on 07/18/24 | ||
3-Month | |||||
%Chg | +3.72% since 04/19/24 | +3.47% since 04/19/24 | +2.36% since 04/19/24 | ||
Low | 37.69 on 04/24/24 | 103.49 on 04/24/24 | 56.06 on 05/29/24 | ||
High | 40.65 on 05/15/24 | 114.28 on 05/21/24 | 63.24 on 05/02/24 | ||
6-Month | |||||
%Chg | +6.97% since 01/19/24 | +11.51% since 01/19/24 | +14.40% since 01/19/24 | ||
Low | 35.41 on 02/08/24 | 96.15 on 02/13/24 | 52.09 on 01/23/24 | ||
High | 40.65 on 05/15/24 | 114.28 on 05/21/24 | 63.24 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,784,678 | 23,591,570 | 21,522,780 | ||
Shares Outstanding, K | 575,516 | 213,537 | 352,255 | ||
Annual Sales | 12,870,000,000 | 12,147,410,000 | 11,910,710,000 | ||
Annual Net Income | 1,102,000,000 | 2,362,310,000 | -442,240,000 | ||
Last Quarter Sales | 3,287,000,000 | 2,794,630,000 | 3,332,580,000 | ||
Last Quarter Net Income | 253,000,000 | 76,540,000 | 521,850,000 | ||
60-Month Beta | 0.49 | 0.71 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 04/25/24 | 1.08 on 04/24/24 | 1.49 on 05/01/24 | ||
Latest Earnings Date | 07/30/24 | 08/01/24 | 07/31/24 | ||
Most Recent Dividend | 0.425 on 05/06/24 | 1.130 on 05/01/24 | 0.715 on 05/15/24 | ||
Next Ex-Dividends Date | 05/06/24 | 05/01/24 | 05/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.66 | 16.50 | 13.92 |