Fennec Pharmaceuticals Inc (FENC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENC | OTLK | GBIO | ||
| Company | Fennec Pharmaceuticals Inc | Outlook Therapeutics Inc | Generation Bio Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.97 | 7.12 | 2.35 | ||
| High | 6.08 | 7.26 | 2.49 | ||
| Low | 5.97 | 6.98 | 2.34 | ||
| Last | 6.03 | 7.08 | 2.44 | ||
| Change | unch | -0.01 | +0.10 | ||
| % Change | unch | -0.14% | +4.27% | ||
| Volume | 39,400 | 85,300 | 184,700 | ||
| 20-Day Average Volume | 127,705 | 222,430 | 169,170 | ||
| Previous Close | 6.03 | 7.09 | 2.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 7.34 | 2.89 | ||
| 20-Day Raw Stochastic | 4.48% | 31.85% | 10.17% | ||
| 20-Day Relative Strength | 32.71% | 44.40% | 40.37% | ||
| Weighted Alpha | -32.38 | -45.77 | -22.07 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/26/24 | -0.98% since 06/26/24 | -12.86% since 06/26/24 | ||
| Low | 5.97 on 07/03/24 | 6.86 on 06/28/24 | 2.32 on 07/02/24 | ||
| High | 6.33 on 07/01/24 | 7.55 on 07/01/24 | 2.90 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -10.40% since 06/03/24 | +1.14% since 06/03/24 | -20.26% since 06/03/24 | ||
| Low | 5.97 on 07/03/24 | 6.65 on 06/07/24 | 2.32 on 07/02/24 | ||
| High | 7.31 on 06/12/24 | 8.00 on 06/12/24 | 3.50 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -44.01% since 04/03/24 | -22.37% since 04/03/24 | -40.78% since 04/03/24 | ||
| Low | 5.97 on 07/03/24 | 6.65 on 06/07/24 | 2.32 on 07/02/24 | ||
| High | 11.15 on 04/04/24 | 9.98 on 04/09/24 | 4.52 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -44.22% since 01/03/24 | -15.11% since 01/03/24 | +30.48% since 01/03/24 | ||
| Low | 5.97 on 07/03/24 | 5.04 on 03/14/24 | 1.66 on 01/18/24 | ||
| High | 11.49 on 03/21/24 | 12.85 on 04/01/24 | 4.65 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,764 | 165,714 | 162,331 | ||
| Shares Outstanding, K | 27,324 | 23,406 | 66,529 | ||
| Annual Sales | 21,250,000 | 0 | 5,900,000 | ||
| Annual Net Income | -16,050,000 | -58,980,000 | -126,610,000 | ||
| Last Quarter Sales | 25,380,000 | 0 | 4,060,000 | ||
| Last Quarter Net Income | 12,840,000 | -114,290,000 | -74,540,000 | ||
| 60-Month Beta | 0.29 | 0.71 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/14/24 | -1.55 on 05/15/24 | -1.12 on 05/13/24 | ||
| Latest Earnings Date | 08/01/24 | 08/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 201.00 | 0.00 | 0.00 | ||