Fennec Pharmaceuticals Inc (FENC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FENC | INMB | COYA | ||
Company | Fennec Pharmaceuticals Inc | Inmune Bio Inc | Coya Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.42 | 5.30 | 6.86 | ||
High | 4.42 | 5.34 | 6.91 | ||
Low | 3.96 | 4.91 | 6.15 | ||
Last | 3.99 | 4.95 | 6.32 | ||
Change | -0.41 | -0.49 | -0.49 | ||
% Change | -9.32% | -8.92% | -7.20% | ||
Volume | 128,100 | 388,300 | 79,000 | ||
20-Day Average Volume | 115,985 | 252,175 | 156,630 | ||
Previous Close | 4.40 | 5.44 | 6.81 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4.48 | 5.77 | 7.76 | ||
20-Day Raw Stochastic | 2.78% | 3.67% | 4.85% | ||
20-Day Relative Strength | 39.71% | 40.16% | 43.10% | ||
Weighted Alpha | -55.11 | -54.96 | -5.56 | ||
Today's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
Previous Opinion | 100% Sell | 72% Sell | 16% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.99% since 11/08/24 | -19.17% since 11/08/24 | -12.34% since 11/08/24 | ||
Low | 3.96 on 11/15/24 | 4.91 on 11/15/24 | 6.15 on 11/15/24 | ||
High | 4.57 on 11/13/24 | 6.26 on 11/11/24 | 7.55 on 11/11/24 | ||
1-Month | |||||
%Chg | -14.19% since 10/15/24 | +2.59% since 10/15/24 | -20.80% since 10/15/24 | ||
Low | 3.96 on 11/15/24 | 4.87 on 10/17/24 | 6.12 on 10/31/24 | ||
High | 5.04 on 11/06/24 | 6.66 on 10/29/24 | 10.24 on 10/28/24 | ||
3-Month | |||||
%Chg | -28.49% since 08/15/24 | -27.87% since 08/15/24 | +26.15% since 08/15/24 | ||
Low | 3.96 on 11/15/24 | 4.78 on 10/15/24 | 5.00 on 08/16/24 | ||
High | 5.89 on 08/27/24 | 7.50 on 08/16/24 | 10.24 on 10/28/24 | ||
6-Month | |||||
%Chg | -42.84% since 05/15/24 | -56.38% since 05/15/24 | -24.76% since 05/15/24 | ||
Low | 3.96 on 11/15/24 | 4.78 on 10/15/24 | 4.75 on 08/14/24 | ||
High | 7.64 on 05/20/24 | 11.47 on 05/16/24 | 10.24 on 10/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 109,438 | 109,862 | 105,588 | ||
Shares Outstanding, K | 27,428 | 22,172 | 16,707 | ||
Annual Sales | 21,250,000 | 160,000 | 6,000,000 | ||
Annual Net Income | -16,050,000 | -30,010,000 | -7,990,000 | ||
Last Quarter Sales | 6,970,000 | 0 | 3,430,000 | ||
Last Quarter Net Income | -5,740,000 | -9,750,000 | -2,890,000 | ||
60-Month Beta | 0.27 | 1.85 | 0.46 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 11/07/24 | -0.60 on 10/31/24 | -0.26 on 11/06/24 | ||
Latest Earnings Date | 11/07/24 | 10/31/24 | 11/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |