Ferrovial Se (FER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FER | BN | CBRE | VTMX | BEKE |
| Company | Ferrovial Se | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.41 | 46.50 | 97.84 | 30.51 | 14.43 |
| High | 42.67 | 46.98 | 98.83 | 31.38 | 14.56 |
| Low | 42.16 | 46.21 | 96.38 | 30.51 | 14.15 |
| Last | 42.56 | 46.89 | 98.77 | 31.20 | 14.32 |
| Change | +0.73 | +0.83 | +0.94 | +0.59 | +0.20 |
| % Change | +1.75% | +1.80% | +0.96% | +1.93% | +1.42% |
| Volume | 17,300 | 1,115,722 | 1,319,823 | 118,403 | 6,493,361 |
| 20-Day Average Volume | 24,600 | 3,958,380 | 1,381,885 | 173,095 | 7,728,920 |
| Previous Close | 41.83 | 46.06 | 97.83 | 30.61 | 14.12 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 43.77 | 91.53 | 30.92 | 14.93 |
| 20-Day Raw Stochastic | 97.20% | 92.11% | 94.28% | 56.50% | 15.42% |
| 20-Day Relative Strength | 59.68% | 64.98% | 69.42% | 46.10% | 42.03% |
| Weighted Alpha | N/A | +40.56 | +24.63 | -18.00 | -22.88 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 32% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/15/24 | +1.74% since 07/15/24 | +3.05% since 07/15/24 | -2.56% since 07/15/24 | -2.92% since 07/15/24 |
| Low | 41.44 on 07/19/24 | 45.78 on 07/19/24 | 96.14 on 07/16/24 | 30.18 on 07/19/24 | 14.05 on 07/19/24 |
| High | 42.67 on 07/22/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.46 on 07/16/24 | 14.95 on 07/16/24 |
| 1-Month | |||||
| %Chg | +12.24% since 06/21/24 | +15.58% since 06/21/24 | +9.28% since 06/21/24 | -0.32% since 06/21/24 | -7.55% since 06/21/24 |
| Low | 38.74 on 06/28/24 | 40.59 on 06/25/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 42.67 on 07/22/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.84 on 07/12/24 | 16.13 on 07/12/24 |
| 3-Month | |||||
| %Chg | +17.86% since 04/16/24 | +18.38% since 04/22/24 | +14.80% since 04/22/24 | -13.93% since 04/22/24 | +9.56% since 04/22/24 |
| Low | 36.12 on 04/25/24 | 39.27 on 04/25/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 13.12 on 04/23/24 |
| High | 48.29 on 05/09/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 37.92 on 05/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | +12.00% since 01/19/24 | +16.67% since 01/22/24 | +13.00% since 01/22/24 | -16.84% since 01/22/24 | +7.35% since 01/22/24 |
| Low | 35.30 on 04/16/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
| High | 48.29 on 05/09/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,982,980 | 75,706,608 | 30,016,592 | 26,444,284 | 17,411,132 |
| Shares Outstanding, K | 740,688 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 8,514,000,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | 460,000,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 1,879,000,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | N/A | 1.52 | 1.40 | N/A | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/14/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | N/A | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
| Most Recent Dividend | N/A | 0.161 on 06/13/24 | N/A | 0.155 on 07/15/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | N/A | 07/15/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.00 | 26.24 | 6.12 | 28.60 |