Ferrovial Se (FER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FER | BN | CBRE | VTMX | BEKE |
| Company | Ferrovial Se | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.30 | 58.70 | 131.55 | 25.62 | 18.30 |
| High | 42.63 | 58.77 | 133.92 | 26.06 | 18.33 |
| Low | 42.10 | 56.99 | 131.38 | 25.51 | 17.69 |
| Last | 42.32 | 57.44 | 132.39 | 25.63 | 17.74 |
| Change | +0.42 | -0.36 | +0.89 | +0.30 | -0.29 |
| % Change | +1.00% | -0.62% | +0.68% | +1.18% | -1.61% |
| Volume | 47,400 | 2,750,900 | 1,546,000 | 67,100 | 5,965,900 |
| 20-Day Average Volume | 68,960 | 1,955,650 | 1,883,780 | 129,790 | 6,067,625 |
| Previous Close | 41.90 | 57.80 | 131.50 | 25.33 | 18.03 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 57.92 | 133.18 | 25.57 | 18.88 |
| 20-Day Raw Stochastic | 40.62% | 43.41% | 45.76% | 52.34% | 4.61% |
| 20-Day Relative Strength | 53.51% | 50.01% | 50.19% | 50.83% | 40.40% |
| Weighted Alpha | +11.61 | +47.36 | +55.93 | -32.37 | -6.38 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Sell | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 12/27/24 | +0.44% since 12/27/24 | +1.35% since 12/27/24 | -2.21% since 12/27/24 | -4.06% since 12/27/24 |
| Low | 41.05 on 12/31/24 | 56.15 on 12/30/24 | 128.57 on 12/30/24 | 25.27 on 01/03/25 | 17.51 on 01/03/25 |
| High | 43.83 on 12/31/24 | 58.77 on 01/06/25 | 133.92 on 01/06/25 | 26.17 on 12/30/24 | 18.77 on 12/31/24 |
| 1-Month | |||||
| %Chg | -2.65% since 12/06/24 | -3.96% since 12/06/24 | -3.98% since 12/06/24 | +3.18% since 12/06/24 | -5.74% since 12/06/24 |
| Low | 41.02 on 12/20/24 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 24.74 on 12/12/24 | 17.51 on 01/03/25 |
| High | 44.22 on 12/24/24 | 60.79 on 12/09/24 | 140.70 on 12/12/24 | 26.65 on 12/27/24 | 22.50 on 12/09/24 |
| 3-Month | |||||
| %Chg | +3.40% since 10/04/24 | +8.17% since 10/04/24 | +9.56% since 10/04/24 | -6.39% since 10/04/24 | -31.24% since 10/04/24 |
| Low | 37.93 on 11/13/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 23.32 on 11/27/24 | 17.51 on 01/03/25 |
| High | 44.22 on 12/24/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 29.75 on 11/06/24 | 25.89 on 10/07/24 |
| 6-Month | |||||
| %Chg | +4.19% since 07/05/24 | +35.03% since 07/05/24 | +51.81% since 07/05/24 | -14.74% since 07/05/24 | +15.65% since 07/05/24 |
| Low | 37.93 on 11/13/24 | 42.21 on 08/05/24 | 87.25 on 07/08/24 | 23.32 on 11/27/24 | 12.92 on 08/05/24 |
| High | 44.22 on 12/24/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 32.84 on 07/12/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,034,828 | 87,189,448 | 40,241,368 | 21,882,840 | 21,786,424 |
| Shares Outstanding, K | 740,688 | 1,508,468 | 306,018 | 863,910 | 1,208,343 |
| Annual Sales | 8,514,000,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | 460,000,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 2,388,000,000 | 20,623,000,000 | 9,036,000,000 | 63,690,000 | 3,218,290,000 |
| Last Quarter Net Income | N/A | 64,000,000 | 225,000,000 | 51,980,000 | 166,880,000 |
| 60-Month Beta | N/A | 1.56 | 1.39 | 0.94 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | 0.46 on 10/24/24 | 0.22 on 11/21/24 |
| Latest Earnings Date | 07/30/24 | 02/13/25 | 02/20/25 | 02/19/25 | 11/21/24 |
| Most Recent Dividend | N/A | 0.080 on 12/16/24 | N/A | 0.153 on 10/11/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | 10/11/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.18 | 31.15 | 5.85 | 32.47 |