F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | META | PANW | CRWD | PYPL |
| Company | F5 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 177.79 | 485.02 | 335.00 | 291.30 | 59.69 |
| High | 177.79 | 485.02 | 335.00 | 291.30 | 59.69 |
| Low | 173.54 | 485.02 | 335.00 | 291.30 | 59.69 |
| Last | 174.97 | 485.02 | 335.00 | 291.30 | 59.69 |
| Change | -1.99 | +8.23 | +4.11 | -13.66 | +0.36 |
| % Change | -1.12% | +1.73% | +1.24% | -4.48% | +0.61% |
| Volume | 349,100 | 153,229 | 13,001 | 943,811 | 28,969 |
| 20-Day Average Volume | 452,975 | 13,302,997 | 2,442,750 | 5,398,636 | 10,499,269 |
| Previous Close | 176.96 | 476.79 | 330.89 | 304.96 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.40 | 505.08 | 334.44 | 370.15 | 59.47 |
| 20-Day Raw Stochastic | 48.03% | 30.95% | 63.86% | 1.11% | 53.31% |
| 20-Day Relative Strength | 52.70% | 46.48% | 56.28% | 29.55% | 45.59% |
| Weighted Alpha | +13.03 | +46.59 | +41.88 | +60.30 | -14.83 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 07/12/24 | -2.25% since 07/15/24 | -1.73% since 07/15/24 | -22.81% since 07/15/24 | -1.29% since 07/15/24 |
| Low | 173.54 on 07/19/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 290.10 on 07/19/24 | 58.75 on 07/19/24 |
| High | 183.21 on 07/16/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.21% since 06/18/24 | -1.97% since 06/21/24 | +4.58% since 06/21/24 | -23.47% since 06/21/24 | -1.52% since 06/21/24 |
| Low | 167.35 on 06/26/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 290.10 on 07/19/24 | 57.03 on 07/01/24 |
| High | 183.21 on 07/16/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | -1.33% since 04/19/24 | +0.68% since 04/22/24 | +18.93% since 04/22/24 | +0.74% since 04/22/24 | -5.54% since 04/22/24 |
| Low | 159.01 on 04/30/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 57.03 on 07/01/24 |
| High | 186.37 on 04/29/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -2.84% since 01/19/24 | +27.04% since 01/22/24 | -3.08% since 01/22/24 | -2.46% since 01/22/24 | -6.35% since 01/22/24 |
| Low | 159.01 on 04/30/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 199.49 on 01/30/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,255,167 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
| Shares Outstanding, K | 58,611 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 2,813,170,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 394,950,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 681,350,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 119,020,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.08 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 04/29/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 07/29/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 26.95 | 103.81 | 519.77 | 15.04 |