Form Holdings Cp (FH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FH | PHUN | MNDO | ||
| Company | Form Holdings Cp | Phunware Inc | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.39 | 5.09 | 1.9000 | ||
| High | 1.55 | 5.09 | 1.9000 | ||
| Low | 1.39 | 4.90 | 1.8700 | ||
| Last | 1.52 | 5.04 | 1.8745 | ||
| Change | +0.13 | +0.03 | -0.0055 | ||
| % Change | +9.35% | +0.60% | -0.29% | ||
| Volume | 1,612,900 | 184,444 | 11,147 | ||
| 20-Day Average Volume | 1,007,785 | 1,262,673 | 22,184 | ||
| Previous Close | 1.39 | 5.01 | 1.8800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27 | 5.54 | 1.8887 | ||
| 20-Day Raw Stochastic | 67.16% | 8.30% | 16.67% | ||
| 20-Day Relative Strength | 61.08% | 38.59% | 47.01% | ||
| Weighted Alpha | -23.10 | -87.44 | -5.08 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/29/17 | -15.89% since 07/15/24 | -2.09% since 07/15/24 | ||
| Low | 1.29 on 01/02/18 | 4.72 on 07/19/24 | 1.8700 on 07/22/24 | ||
| High | 1.55 on 01/05/18 | 5.62 on 07/16/24 | 1.9547 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +31.03% since 12/05/17 | -4.26% since 06/21/24 | unch since 06/21/24 | ||
| Low | 1.07 on 12/20/17 | 4.72 on 07/19/24 | 1.8500 on 07/01/24 | ||
| High | 1.74 on 12/28/17 | 7.49 on 07/15/24 | 1.9700 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +7.04% since 10/05/17 | -20.16% since 04/22/24 | -0.53% since 04/22/24 | ||
| Low | 1.07 on 12/20/17 | 4.72 on 07/19/24 | 1.8400 on 05/30/24 | ||
| High | 1.74 on 12/28/17 | 8.47 on 05/09/24 | 1.9700 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -3.18% since 07/05/17 | -72.40% since 01/22/24 | -9.66% since 01/22/24 | ||
| Low | 1.07 on 12/20/17 | 4.72 on 07/19/24 | 1.8400 on 05/30/24 | ||
| High | 1.74 on 12/28/17 | 24.01 on 01/23/24 | 2.2800 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,356 | 41,443 | 37,835 | ||
| Shares Outstanding, K | 26,550 | 8,272 | 20,125 | ||
| Annual Sales | 18,970,000 | 4,830,000 | 21,610,000 | ||
| Annual Net Income | -24,010,000 | -52,790,000 | 5,170,000 | ||
| Last Quarter Sales | 17,730,000 | 920,000 | 5,770,000 | ||
| Last Quarter Net Income | -4,700,000 | -2,290,000 | 1,330,000 | ||
| 60-Month Beta | -0.42 | 2.57 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/09/24 | 0.07 on 05/08/24 | ||
| Latest Earnings Date | 01/11/18 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.52 | ||