Form Holdings Cp (FH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FH | JG | MNDO | ||
| Company | Form Holdings Cp | Aurora Mobile Ltd ADR | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.39 | 8.91 | 1.9500 | ||
| High | 1.55 | 9.23 | 1.9676 | ||
| Low | 1.39 | 8.10 | 1.9500 | ||
| Last | 1.52 | 8.22 | 1.9582 | ||
| Change | +0.13 | +0.82 | +0.0032 | ||
| % Change | +9.35% | +11.08% | +0.16% | ||
| Volume | 1,612,900 | 146,200 | 5,600 | ||
| 20-Day Average Volume | 1,007,785 | 25,365 | 24,575 | ||
| Previous Close | 1.39 | 7.40 | 1.9550 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27 | 6.11 | 1.9596 | ||
| 20-Day Raw Stochastic | 67.16% | 79.72% | 58.20% | ||
| 20-Day Relative Strength | 61.08% | 61.65% | 50.09% | ||
| Weighted Alpha | -23.10 | +147.90 | +2.61 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 80% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 12/29/17 | +44.21% since 11/14/24 | +1.99% since 11/14/24 | ||
| Low | 1.29 on 01/02/18 | 4.25 on 11/18/24 | 1.9400 on 11/20/24 | ||
| High | 1.55 on 01/05/18 | 9.23 on 11/21/24 | 2.0000 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +31.03% since 12/05/17 | +32.05% since 10/21/24 | -0.09% since 10/21/24 | ||
| Low | 1.07 on 12/20/17 | 4.25 on 11/18/24 | 1.9000 on 11/14/24 | ||
| High | 1.74 on 12/28/17 | 9.23 on 11/21/24 | 2.0000 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +7.04% since 10/05/17 | +128.43% since 08/21/24 | +5.28% since 08/21/24 | ||
| Low | 1.07 on 12/20/17 | 3.27 on 08/26/24 | 1.8400 on 09/09/24 | ||
| High | 1.74 on 12/28/17 | 9.78 on 10/07/24 | 2.0900 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -3.18% since 07/05/17 | +164.31% since 05/21/24 | +3.64% since 05/21/24 | ||
| Low | 1.07 on 12/20/17 | 2.36 on 07/17/24 | 1.7001 on 08/05/24 | ||
| High | 1.74 on 12/28/17 | 9.78 on 10/07/24 | 2.0900 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,356 | 48,601 | 39,409 | ||
| Shares Outstanding, K | 26,550 | 5,912 | 20,125 | ||
| Annual Sales | 18,970,000 | 40,880,000 | 21,610,000 | ||
| Annual Net Income | -24,010,000 | -8,750,000 | 5,170,000 | ||
| Last Quarter Sales | 17,730,000 | 11,270,000 | 5,210,000 | ||
| Last Quarter Net Income | -4,700,000 | -370,000 | 930,000 | ||
| 60-Month Beta | -0.42 | 1.10 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/14/24 | 0.04 on 11/05/24 | ||
| Latest Earnings Date | 01/11/18 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 03/19/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.89 | ||