Foghorn Therapeutics Inc (FHTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHTX | IMMP | CADL | ||
| Company | Foghorn Therapeutics Inc | Immutep Ltd ADR | Candel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.93 | 2.11 | 9.14 | ||
| High | 5.28 | 2.17 | 10.00 | ||
| Low | 4.88 | 2.03 | 8.25 | ||
| Last | 5.14 | 2.03 | 8.75 | ||
| Change | +0.16 | -0.09 | -1.21 | ||
| % Change | +3.21% | -4.25% | -12.15% | ||
| Volume | 443,700 | 226,300 | 4,843,900 | ||
| 20-Day Average Volume | 197,210 | 158,985 | 9,655,805 | ||
| Previous Close | 4.98 | 2.12 | 9.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 2.08 | 5.98 | ||
| 20-Day Raw Stochastic | 14.71% | 30.45% | 43.80% | ||
| 20-Day Relative Strength | 31.48% | 48.89% | 60.34% | ||
| Weighted Alpha | -56.01 | -8.64 | +45.53 | ||
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 12/13/24 | -6.88% since 12/13/24 | +29.63% since 12/13/24 | ||
| Low | 4.57 on 12/16/24 | 2.00 on 12/16/24 | 5.90 on 12/17/24 | ||
| High | 5.70 on 12/18/24 | 2.24 on 12/18/24 | 10.38 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -34.61% since 11/20/24 | +3.57% since 11/20/24 | +119.85% since 11/20/24 | ||
| Low | 4.57 on 12/16/24 | 1.81 on 11/21/24 | 3.96 on 11/21/24 | ||
| High | 8.44 on 12/02/24 | 2.39 on 12/12/24 | 14.60 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -48.55% since 09/20/24 | -12.12% since 09/20/24 | +16.05% since 09/20/24 | ||
| Low | 4.57 on 12/16/24 | 1.77 on 11/05/24 | 3.79 on 11/15/24 | ||
| High | 10.17 on 09/23/24 | 2.39 on 12/12/24 | 14.60 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -1.91% since 06/20/24 | -21.62% since 06/20/24 | +46.32% since 06/20/24 | ||
| Low | 4.57 on 12/16/24 | 1.66 on 06/27/24 | 3.79 on 11/15/24 | ||
| High | 10.25 on 09/20/24 | 2.80 on 06/26/24 | 14.60 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,748 | 295,418 | 284,165 | ||
| Shares Outstanding, K | 55,593 | 145,526 | 32,476 | ||
| Annual Sales | 34,160,000 | 5,140,000 | 0 | ||
| Annual Net Income | -98,430,000 | -28,010,000 | -37,940,000 | ||
| Last Quarter Sales | 7,810,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,120,000 | -3,075,280 | -10,650,000 | ||
| 60-Month Beta | 3.10 | 2.22 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/04/24 | N/A | -0.33 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 10/05/23 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||