Foghorn Therapeutics Inc (FHTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHTX | SLRN | RNAC | ||
| Company | Foghorn Therapeutics Inc | Acelyrin Inc | Cartesian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.83 | 4.35 | 16.56 | ||
| High | 8.10 | 4.72 | 17.56 | ||
| Low | 7.55 | 4.29 | 16.50 | ||
| Last | 7.99 | 4.72 | 17.52 | ||
| Change | +0.27 | +0.39 | +0.90 | ||
| % Change | +3.50% | +9.01% | +5.42% | ||
| Volume | 24,675 | 126,647 | 29,908 | ||
| 20-Day Average Volume | 121,501 | 473,465 | 119,629 | ||
| Previous Close | 7.72 | 4.33 | 16.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.40 | 5.50 | 19.10 | ||
| 20-Day Raw Stochastic | 27.64% | 15.63% | 26.34% | ||
| 20-Day Relative Strength | 47.97% | 40.12% | 45.44% | ||
| Weighted Alpha | +1.58 | -51.81 | -59.14 | ||
| Today's Opinion | 64% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 11/15/24 | -2.35% since 11/15/24 | +0.12% since 11/15/24 | ||
| Low | 7.36 on 11/18/24 | 4.24 on 11/21/24 | 16.36 on 11/18/24 | ||
| High | 8.25 on 11/21/24 | 4.84 on 11/20/24 | 19.85 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +5.76% since 10/22/24 | -27.30% since 10/22/24 | -21.71% since 10/22/24 | ||
| Low | 7.28 on 10/23/24 | 4.24 on 11/21/24 | 15.50 on 11/14/24 | ||
| High | 9.70 on 11/11/24 | 6.48 on 11/06/24 | 23.44 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +6.32% since 08/22/24 | +0.88% since 08/22/24 | +29.77% since 08/22/24 | ||
| Low | 6.94 on 10/10/24 | 4.16 on 09/09/24 | 12.77 on 09/09/24 | ||
| High | 10.25 on 09/20/24 | 6.52 on 10/17/24 | 25.52 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +28.38% since 05/22/24 | +1.33% since 05/22/24 | -31.85% since 05/22/24 | ||
| Low | 4.77 on 07/10/24 | 3.36 on 08/14/24 | 12.48 on 08/14/24 | ||
| High | 10.25 on 09/20/24 | 7.25 on 07/17/24 | 41.87 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,178 | 434,412 | 422,397 | ||
| Shares Outstanding, K | 55,593 | 100,326 | 25,415 | ||
| Annual Sales | 34,160,000 | 0 | 26,000,000 | ||
| Annual Net Income | -98,430,000 | -381,640,000 | -219,710,000 | ||
| Last Quarter Sales | 7,810,000 | 0 | 390,000 | ||
| Last Quarter Net Income | -19,120,000 | -48,550,000 | -24,180,000 | ||
| 60-Month Beta | 3.14 | 1.98 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/04/24 | -0.49 on 11/13/24 | -0.69 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||