Fiserv Inc (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FI | V | MA | COIN | FIS |
| Company | Fiserv Inc | Visa Inc | Mastercard Inc | Coinbase Global Inc Cl A | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 201.52 | 313.57 | 522.87 | 266.13 | 79.84 |
| High | 206.68 | 320.00 | 532.08 | 281.74 | 81.67 |
| Low | 201.45 | 312.28 | 519.42 | 261.87 | 79.59 |
| Last | 206.05 | 317.71 | 528.03 | 278.71 | 81.46 |
| Change | +3.79 | +2.83 | +4.75 | +4.79 | +1.32 |
| % Change | +1.87% | +0.90% | +0.91% | +1.75% | +1.65% |
| Volume | 6,792,000 | 24,387,000 | 7,317,100 | 10,009,800 | 8,122,500 |
| 20-Day Average Volume | 3,487,570 | 7,173,380 | 2,845,320 | 12,151,530 | 3,525,985 |
| Previous Close | 202.26 | 314.88 | 523.28 | 273.92 | 80.14 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.19 | 313.22 | 527.68 | 306.70 | 84.19 |
| 20-Day Raw Stochastic | 24.35% | 73.92% | 56.56% | 19.16% | 27.57% |
| 20-Day Relative Strength | 50.55% | 61.13% | 54.53% | 49.31% | 38.11% |
| Weighted Alpha | +55.56 | +25.73 | +25.17 | +7.65 | +28.76 |
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 80% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/13/24 | +0.94% since 12/13/24 | -0.18% since 12/13/24 | -10.26% since 12/13/24 | -3.14% since 12/13/24 |
| Low | 201.45 on 12/20/24 | 309.56 on 12/18/24 | 519.42 on 12/20/24 | 261.87 on 12/20/24 | 79.59 on 12/20/24 |
| High | 208.28 on 12/18/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 326.23 on 12/16/24 | 84.78 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.46% since 11/20/24 | +3.36% since 11/20/24 | +3.02% since 11/20/24 | -12.91% since 11/20/24 | -5.17% since 11/20/24 |
| Low | 200.52 on 12/10/24 | 306.64 on 12/10/24 | 511.58 on 11/21/24 | 261.87 on 12/20/24 | 79.59 on 12/20/24 |
| High | 223.23 on 11/26/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 349.75 on 12/06/24 | 86.71 on 11/21/24 |
| 3-Month | |||||
| %Chg | +16.01% since 09/20/24 | +11.57% since 09/20/24 | +7.16% since 09/20/24 | +63.86% since 09/20/24 | -3.09% since 09/20/24 |
| Low | 174.21 on 09/25/24 | 268.23 on 09/25/24 | 483.54 on 09/25/24 | 160.00 on 10/01/24 | 79.59 on 12/20/24 |
| High | 223.23 on 11/26/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 349.75 on 12/06/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +37.42% since 06/20/24 | +14.77% since 06/20/24 | +16.69% since 06/20/24 | +18.58% since 06/20/24 | +6.51% since 06/20/24 |
| Low | 146.46 on 07/10/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.12 on 09/06/24 | 72.01 on 08/05/24 |
| High | 223.23 on 11/26/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 349.75 on 12/06/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,225,760 | 591,854,016 | 484,642,304 | 69,775,048 | 43,854,316 |
| Shares Outstanding, K | 568,919 | 1,862,875 | 917,831 | 250,350 | 538,354 |
| Annual Sales | 19,093,000,000 | 35,926,000,000 | 25,098,000,000 | 3,108,380,000 | 9,821,000,000 |
| Annual Net Income | 3,068,000,000 | 19,743,000,000 | 11,195,000,000 | 94,870,000 | -6,654,000,000 |
| Last Quarter Sales | 5,215,000,000 | 9,617,000,000 | 7,369,000,000 | 1,205,190,000 | 2,570,000,000 |
| Last Quarter Net Income | 564,000,000 | 5,318,000,000 | 3,263,000,000 | 75,500,000 | 224,000,000 |
| 60-Month Beta | 0.93 | 0.96 | 1.10 | 3.57 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/22/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 0.62 on 10/30/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 02/04/25 | 01/23/25 | 01/29/25 | 10/30/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | 0.360 on 12/09/24 |
| Next Ex-Dividends Date | 08/29/17 | 11/12/24 | 01/09/25 | N/A | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.80 | 31.33 | 37.46 | 62.54 | 16.70 |