First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | ASB | PRK | ||
| Company | First Interstate Ban | Associated Banc-Corp | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 35.81 | 26.97 | 194.49 | ||
| High | 35.81 | 26.97 | 194.49 | ||
| Low | 34.78 | 26.45 | 188.40 | ||
| Last | 34.97 | 26.69 | 190.36 | ||
| Change | -0.38 | -0.03 | -1.82 | ||
| % Change | -1.07% | -0.11% | -0.95% | ||
| Volume | 287,600 | 867,900 | 64,800 | ||
| 20-Day Average Volume | 652,540 | 2,459,405 | 62,305 | ||
| Previous Close | 35.35 | 26.72 | 192.18 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.41 | 26.47 | 191.04 | ||
| 20-Day Raw Stochastic | 74.97% | 71.18% | 55.77% | ||
| 20-Day Relative Strength | 61.49% | 60.75% | 54.66% | ||
| Weighted Alpha | +34.22 | +46.15 | +64.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 11/21/24 | -0.07% since 11/21/24 | -1.75% since 11/21/24 | ||
| Low | 33.85 on 11/22/24 | 26.45 on 11/29/24 | 188.40 on 11/29/24 | ||
| High | 36.77 on 11/26/24 | 27.97 on 11/25/24 | 207.99 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +11.30% since 10/29/24 | +13.33% since 10/29/24 | +6.35% since 10/29/24 | ||
| Low | 29.58 on 11/04/24 | 23.01 on 11/04/24 | 168.13 on 11/04/24 | ||
| High | 36.77 on 11/26/24 | 28.18 on 11/11/24 | 207.99 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +13.95% since 08/29/24 | +17.53% since 08/29/24 | +8.93% since 08/29/24 | ||
| Low | 28.25 on 09/11/24 | 20.20 on 09/11/24 | 158.71 on 10/03/24 | ||
| High | 36.77 on 11/26/24 | 28.18 on 11/11/24 | 207.99 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +34.14% since 05/29/24 | +29.06% since 05/29/24 | +41.88% since 05/29/24 | ||
| Low | 24.97 on 06/17/24 | 19.76 on 08/05/24 | 131.93 on 06/11/24 | ||
| High | 36.77 on 11/26/24 | 28.18 on 11/11/24 | 207.99 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,695,135 | 4,041,534 | 3,105,437 | ||
| Shares Outstanding, K | 104,530 | 151,255 | 16,159 | ||
| Annual Sales | 1,427,100,000 | 2,021,230,000 | 564,300,000 | ||
| Annual Net Income | 257,500,000 | 182,960,000 | 126,730,000 | ||
| Last Quarter Sales | 374,400,000 | 607,540,000 | 170,340,000 | ||
| Last Quarter Net Income | 55,500,000 | 88,020,000 | 38,220,000 | ||
| 60-Month Beta | 0.81 | 0.91 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/24/24 | 0.56 on 10/24/24 | 2.25 on 10/28/24 | ||
| Latest Earnings Date | 10/24/24 | 01/23/25 | 10/28/24 | ||
| Most Recent Dividend | 0.470 on 11/04/24 | 0.230 on 12/02/24 | 1.560 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 12/02/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 12.69 | 22.25 | ||