First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | ASB | PRK | ||
| Company | First Interstate Ban | Associated Banc-Corp | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 27.43 | 20.77 | 141.60 | ||
| High | 28.02 | 20.94 | 144.66 | ||
| Low | 27.19 | 20.75 | 141.15 | ||
| Last | 27.96 | 20.87 | 143.28 | ||
| Change | +0.53 | +0.04 | +1.13 | ||
| % Change | +1.93% | +0.19% | +0.79% | ||
| Volume | 465,000 | 787,000 | 51,100 | ||
| 20-Day Average Volume | 643,860 | 1,206,185 | 57,905 | ||
| Previous Close | 27.43 | 20.83 | 142.15 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.28 | 20.44 | 136.86 | ||
| 20-Day Raw Stochastic | 98.03% | 74.66% | 89.16% | ||
| 20-Day Relative Strength | 59.40% | 50.80% | 60.12% | ||
| Weighted Alpha | +16.99 | +20.69 | +42.05 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 06/25/24 | +3.68% since 06/25/24 | +5.50% since 06/25/24 | ||
| Low | 26.01 on 06/26/24 | 19.83 on 06/26/24 | 134.10 on 06/26/24 | ||
| High | 28.02 on 07/02/24 | 21.24 on 07/01/24 | 144.66 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +5.35% since 05/31/24 | -2.57% since 05/31/24 | +4.23% since 05/31/24 | ||
| Low | 24.97 on 06/17/24 | 19.78 on 06/14/24 | 131.93 on 06/11/24 | ||
| High | 28.02 on 07/02/24 | 21.42 on 06/03/24 | 144.66 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +9.30% since 04/02/24 | +0.29% since 04/02/24 | +11.02% since 04/02/24 | ||
| Low | 24.16 on 04/16/24 | 19.76 on 04/16/24 | 123.08 on 04/12/24 | ||
| High | 28.22 on 05/17/24 | 22.77 on 05/15/24 | 144.66 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -10.53% since 01/02/24 | -4.05% since 01/02/24 | +8.28% since 01/02/24 | ||
| Low | 24.16 on 04/16/24 | 19.40 on 02/13/24 | 123.08 on 04/12/24 | ||
| High | 31.02 on 01/03/24 | 22.77 on 05/15/24 | 144.66 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,868,300 | 3,141,226 | 2,295,721 | ||
| Shares Outstanding, K | 104,568 | 150,803 | 16,150 | ||
| Annual Sales | 1,427,100,000 | 2,021,230,000 | 564,300,000 | ||
| Annual Net Income | 257,500,000 | 182,960,000 | 126,730,000 | ||
| Last Quarter Sales | 366,800,000 | 588,370,000 | 152,840,000 | ||
| Last Quarter Net Income | 58,400,000 | 81,170,000 | 35,200,000 | ||
| 60-Month Beta | 0.82 | 0.95 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/24/24 | 0.52 on 04/25/24 | 2.15 on 04/19/24 | ||
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/22/24 | ||
| Most Recent Dividend | 0.470 on 05/03/24 | 0.220 on 06/03/24 | 1.060 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 06/03/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 9.88 | 16.99 | ||