First Interstate Ban (FIBK)
9.88 x 20 24.99 x 1
Pre-market by (Cboe BZX)
23.86 -0.64 (-2.61%) 04/08/25 [NASDAQ]
9.88 x 20 24.99 x 1
Pre-market 23.86 unch (unch) 16:00 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FIBK | ASB | PRK | ||
| Company | First Interstate Ban | Associated Banc-Corp | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 25.48 | 20.11 | 146.79 | ||
| High | 25.50 | 20.16 | 147.64 | ||
| Low | 23.46 | 18.50 | 140.76 | ||
| Last | 23.86 | 18.91 | 142.99 | ||
| Change | -0.64 | -0.41 | +0.07 | ||
| % Change | -2.61% | -2.12% | +0.05% | ||
| Volume | 1,123,500 | 2,048,500 | 62,800 | ||
| 20-Day Average Volume | 821,655 | 1,707,665 | 64,525 | ||
| Previous Close | 24.50 | 19.32 | 142.92 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 21.85 | 151.76 | ||
| 20-Day Raw Stochastic | 6.91% | 11.28% | 26.11% | ||
| 20-Day Relative Strength | 23.97% | 28.63% | 29.91% | ||
| Weighted Alpha | -17.84 | -17.38 | +0.20 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.93% since 04/01/25 | -14.74% since 04/01/25 | -6.14% since 04/01/25 | ||
| Low | 23.42 on 04/07/25 | 18.33 on 04/07/25 | 137.97 on 04/04/25 | ||
| High | 28.74 on 04/02/25 | 22.62 on 04/02/25 | 153.23 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -17.55% since 03/07/25 | -16.48% since 03/07/25 | -9.35% since 03/07/25 | ||
| Low | 23.42 on 04/07/25 | 18.33 on 04/07/25 | 137.97 on 04/04/25 | ||
| High | 29.79 on 03/26/25 | 23.47 on 03/26/25 | 157.20 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -25.06% since 01/08/25 | -20.98% since 01/08/25 | -16.24% since 01/08/25 | ||
| Low | 23.42 on 04/07/25 | 18.33 on 04/07/25 | 137.97 on 04/04/25 | ||
| High | 34.04 on 01/30/25 | 25.79 on 01/21/25 | 175.61 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -18.62% since 10/08/24 | -10.46% since 10/08/24 | -11.58% since 10/08/24 | ||
| Low | 23.42 on 04/07/25 | 18.33 on 04/07/25 | 137.97 on 04/04/25 | ||
| High | 36.77 on 11/26/24 | 28.18 on 11/11/24 | 207.99 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,494,110 | 3,132,234 | 2,310,576 | ||
| Shares Outstanding, K | 104,531 | 165,639 | 16,159 | ||
| Annual Sales | 1,480,600,000 | 2,113,300,000 | 645,550,000 | ||
| Annual Net Income | 226,000,000 | 123,150,000 | 151,420,000 | ||
| Last Quarter Sales | 372,800,000 | 321,950,000 | 164,680,000 | ||
| Last Quarter Net Income | 52,100,000 | -161,620,000 | 38,630,000 | ||
| 60-Month Beta | 0.81 | 0.78 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/29/25 | 0.57 on 01/23/25 | 2.36 on 01/27/25 | ||
| Latest Earnings Date | 04/29/25 | 04/24/25 | 04/18/25 | ||
| Most Recent Dividend | 0.470 on 02/10/25 | 0.230 on 03/03/25 | 1.070 on 02/14/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 03/03/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 8.90 | 15.64 | ||