Baselode Energy Corp (FIND.VN)
0.120 +0.005 (+4.35%) 14:24 ET [TSX Venture]
0.115 x 11000 0.120 x 167500
Realtime by (Cboe BZX)
0.115 x 11000 0.120 x 167500
Realtime - - (-) -
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FIND.VN | MEC.CN | API.CN | ||
| Company | Baselode Energy Corp | Mustang Energy Corp. | Appia Rare Earths and Uranium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.120 | 0.3000 | 0.1000 | ||
| High | 0.120 | 0.3000 | 0.1050 | ||
| Low | 0.115 | 0.2700 | 0.0950 | ||
| Last | 0.120 | 0.2800 | 0.1050 | ||
| Change | +0.005 | +0.0050 | +0.0050 | ||
| % Change | +4.35% | +1.82% | +5.00% | ||
| Volume | 144,335 | 1,922,531 | 77,912 | ||
| 20-Day Average Volume | 117,789 | 485,001 | 97,781 | ||
| Previous Close | 0.115 | 0.2750 | 0.1000 | ||
| Industry | TSX Uranium | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.094 | 0.2603 | 0.1070 | ||
| 20-Day Raw Stochastic | 88.89% | 71.43% | 66.67% | ||
| 20-Day Relative Strength | 64.86% | 52.14% | 49.93% | ||
| Weighted Alpha | -56.04 | -0.59 | -14.56 | ||
| Today's Opinion | 24% Sell | N/A | 56% Buy | ||
| Previous Opinion | 24% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.00% since 03/17/25 | +1.82% since 03/17/25 | -4.55% since 03/17/25 | ||
| Low | 0.100 on 03/19/25 | 0.2400 on 03/18/25 | 0.0950 on 03/24/25 | ||
| High | 0.120 on 03/24/25 | 0.3000 on 03/24/25 | 0.1100 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +43.75% since 02/24/25 | -3.45% since 02/24/25 | unch since 02/24/25 | ||
| Low | 0.075 on 03/05/25 | 0.2300 on 03/05/25 | 0.0850 on 03/12/25 | ||
| High | 0.120 on 03/24/25 | 0.3000 on 03/24/25 | 0.1150 on 03/14/25 | ||
| 3-Month | |||||
| %Chg | +43.75% since 12/24/24 | -5.08% since 12/24/24 | +23.53% since 12/24/24 | ||
| Low | 0.075 on 03/05/25 | 0.1850 on 01/31/25 | 0.0750 on 01/02/25 | ||
| High | 0.120 on 03/24/25 | 0.3450 on 02/10/25 | 0.1300 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | unch since 09/24/24 | -13.85% since 09/24/24 | +10.53% since 09/24/24 | ||
| Low | 0.075 on 03/05/25 | 0.1850 on 01/31/25 | 0.0700 on 11/22/24 | ||
| High | 0.160 on 10/21/24 | 0.4550 on 10/10/24 | 0.1300 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,369 | 18,720 | 15,298 | ||
| Shares Outstanding, K | 133,640 | 68,074 | 152,982 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,130,546 | 818,606 | -1,277,294 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,010,932 | -251,277 | -188,117 | ||
| 60-Month Beta | 1.67 | 1.01 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/28/24 | -0.01 on 11/30/24 | 0.00 on 03/03/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 27.50 | N/A | ||