Ftai Infrastructure Inc (FIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIP | BN | CBRE | FER | VTMX |
| Company | Ftai Infrastructure Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.09 | 52.57 | 123.14 | 43.32 | 27.58 |
| High | 9.25 | 54.29 | 123.82 | 43.39 | 27.83 |
| Low | 9.03 | 52.40 | 122.06 | 43.03 | 27.36 |
| Last | 9.11 | 53.42 | 123.48 | 43.25 | 27.44 |
| Change | +0.09 | +1.15 | +1.12 | +0.46 | +0.20 |
| % Change | +1.00% | +2.20% | +0.92% | +1.08% | +0.73% |
| Volume | 1,076,200 | 3,975,467 | 1,781,642 | 31,200 | 113,453 |
| 20-Day Average Volume | 1,364,705 | 2,434,965 | 1,673,860 | 37,630 | 198,930 |
| Previous Close | 9.02 | 52.27 | 122.36 | 42.79 | 27.24 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 49.78 | 118.32 | 42.14 | 27.13 |
| 20-Day Raw Stochastic | 58.49% | 89.53% | 95.03% | 94.24% | 63.69% |
| 20-Day Relative Strength | 50.66% | 67.51% | 70.41% | 61.04% | 45.79% |
| Weighted Alpha | +162.88 | +72.36 | +74.23 | +39.53 | -23.39 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | N/A | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 09/19/24 | +2.34% since 09/19/24 | +0.81% since 09/19/24 | +1.31% since 09/19/24 | -1.58% since 09/19/24 |
| Low | 8.66 on 09/24/24 | 51.72 on 09/20/24 | 120.75 on 09/20/24 | 42.33 on 09/20/24 | 27.24 on 09/25/24 |
| High | 9.37 on 09/23/24 | 54.29 on 09/26/24 | 124.06 on 09/25/24 | 43.39 on 09/26/24 | 28.29 on 09/24/24 |
| 1-Month | |||||
| %Chg | -1.41% since 08/26/24 | +8.18% since 08/26/24 | +5.79% since 08/26/24 | +5.31% since 08/26/24 | -4.62% since 08/26/24 |
| Low | 7.87 on 09/10/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 40.96 on 09/11/24 | 25.30 on 09/10/24 |
| High | 9.99 on 08/30/24 | 54.29 on 09/26/24 | 124.06 on 09/25/24 | 43.39 on 09/26/24 | 28.67 on 08/27/24 |
| 3-Month | |||||
| %Chg | +4.83% since 06/26/24 | +30.77% since 06/26/24 | +40.05% since 06/26/24 | +8.67% since 06/26/24 | -8.84% since 06/26/24 |
| Low | 7.87 on 09/10/24 | 40.74 on 06/27/24 | 85.74 on 07/02/24 | 38.10 on 08/06/24 | 25.30 on 09/10/24 |
| High | 10.45 on 07/31/24 | 54.29 on 09/26/24 | 124.06 on 09/25/24 | 43.39 on 09/26/24 | 32.84 on 07/12/24 |
| 6-Month | |||||
| %Chg | +53.11% since 03/26/24 | +30.26% since 03/26/24 | +28.76% since 03/26/24 | +8.07% since 03/11/24 | -28.00% since 03/26/24 |
| Low | 5.87 on 03/27/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 35.30 on 04/16/24 | 25.30 on 09/10/24 |
| High | 10.45 on 07/31/24 | 54.29 on 09/26/24 | 124.06 on 09/25/24 | 48.29 on 05/09/24 | 41.44 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 917,280 | 85,913,688 | 37,542,984 | 31,694,040 | 23,532,908 |
| Shares Outstanding, K | 101,694 | 1,643,652 | 306,824 | 740,688 | 863,910 |
| Annual Sales | 320,470,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | -121,340,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 84,890,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 63,010,000 |
| Last Quarter Net Income | -36,740,000 | 43,000,000 | 130,000,000 | N/A | 109,300,000 |
| 60-Month Beta | 1.29 | 1.53 | 1.40 | N/A | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 08/02/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 1.23 on 07/25/24 |
| Latest Earnings Date | 10/30/24 | 11/14/24 | 10/24/24 | 07/30/24 | 10/17/24 |
| Most Recent Dividend | 0.030 on 08/12/24 | 0.080 on 09/12/24 | N/A | N/A | 0.153 on 07/15/24 |
| Next Ex-Dividends Date | 08/12/24 | 09/12/24 | N/A | N/A | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.35 | 33.43 | 0.00 | 5.77 |