Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | V | MA | FI | COIN |
| Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.91 | 315.83 | 534.17 | 206.17 | 316.00 |
| High | 85.44 | 316.95 | 534.68 | 206.85 | 317.18 |
| Low | 83.95 | 314.34 | 528.91 | 203.86 | 305.25 |
| Last | 84.10 | 314.74 | 529.00 | 204.66 | 310.58 |
| Change | -0.81 | +0.51 | -3.41 | -0.19 | -2.38 |
| % Change | -0.95% | +0.16% | -0.64% | -0.09% | -0.76% |
| Volume | 2,331,100 | 4,682,500 | 1,608,100 | 2,536,100 | 5,832,500 |
| 20-Day Average Volume | 3,347,005 | 5,578,155 | 2,473,695 | 3,091,105 | 14,753,360 |
| Previous Close | 84.91 | 314.23 | 532.41 | 204.85 | 312.96 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.47 | 311.94 | 525.58 | 213.02 | 312.28 |
| 20-Day Raw Stochastic | 16.28% | 76.07% | 69.90% | 18.23% | 46.87% |
| 20-Day Relative Strength | 42.83% | 62.80% | 56.31% | 48.18% | 56.38% |
| Weighted Alpha | +35.97 | +24.59 | +27.01 | +55.47 | +41.54 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 12/06/24 | +1.20% since 12/06/24 | +0.08% since 12/06/24 | -1.26% since 12/06/24 | -9.62% since 12/06/24 |
| Low | 83.22 on 12/10/24 | 306.64 on 12/10/24 | 520.22 on 12/10/24 | 200.52 on 12/10/24 | 298.52 on 12/10/24 |
| High | 85.85 on 12/12/24 | 316.95 on 12/13/24 | 536.75 on 12/12/24 | 207.57 on 12/09/24 | 340.16 on 12/09/24 |
| 1-Month | |||||
| %Chg | -5.38% since 11/13/24 | +1.70% since 11/13/24 | +1.36% since 11/13/24 | -4.00% since 11/13/24 | +9.08% since 11/13/24 |
| Low | 83.22 on 12/10/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 200.52 on 12/10/24 | 274.30 on 11/14/24 |
| High | 89.57 on 11/14/24 | 317.42 on 12/02/24 | 536.75 on 12/12/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 |
| 3-Month | |||||
| %Chg | -0.05% since 09/13/24 | +9.53% since 09/13/24 | +7.22% since 09/13/24 | +17.02% since 09/13/24 | +90.48% since 09/13/24 |
| Low | 81.82 on 09/25/24 | 268.23 on 09/25/24 | 483.54 on 09/25/24 | 174.21 on 09/25/24 | 155.88 on 09/16/24 |
| High | 91.98 on 11/04/24 | 317.42 on 12/02/24 | 536.75 on 12/12/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 |
| 6-Month | |||||
| %Chg | +9.12% since 06/13/24 | +16.06% since 06/13/24 | +18.88% since 06/13/24 | +38.04% since 06/13/24 | +25.42% since 06/13/24 |
| Low | 72.01 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 146.12 on 09/06/24 |
| High | 91.98 on 11/04/24 | 317.42 on 12/02/24 | 536.75 on 12/12/24 | 223.23 on 11/26/24 | 349.75 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,275,568 | 586,321,216 | 485,532,608 | 116,434,968 | 77,753,696 |
| Shares Outstanding, K | 538,354 | 1,862,875 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 9,821,000,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -6,654,000,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 2,570,000,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 224,000,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 1.03 | 0.96 | 1.10 | 0.93 | 3.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 11/04/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 01/23/25 | 01/29/25 | 02/04/25 | 10/30/24 |
| Most Recent Dividend | 0.360 on 12/09/24 | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/09/24 | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 31.27 | 38.11 | 24.10 | 71.45 |