Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | FI | COIN | ||
| Company | Fiserv Inc | Fiserv Inc | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 112.54 | 157.62 | 261.21 | ||
| High | 116.07 | 157.62 | 261.21 | ||
| Low | 112.48 | 157.62 | 261.21 | ||
| Last | 114.23 | 157.62 | 261.21 | ||
| Change | +2.00 | +1.58 | +3.42 | ||
| % Change | +1.78% | +1.01% | +1.33% | ||
| Volume | 31,736,800 | 3,377 | 388,561 | ||
| 20-Day Average Volume | 5,209,160 | 2,188,884 | 7,515,013 | ||
| Previous Close | 112.23 | 156.04 | 257.79 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.67 | 152.01 | 229.64 | ||
| 20-Day Raw Stochastic | 37.29% | 82.73% | 100.00% | ||
| 20-Day Relative Strength | 45.98% | 62.36% | 59.13% | ||
| Weighted Alpha | +19.90 | +27.75 | +146.80 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/30/23 | +1.44% since 07/15/24 | +7.56% since 07/15/24 | ||
| Low | 110.31 on 05/31/23 | 155.29 on 07/16/24 | 230.57 on 07/18/24 | ||
| High | 116.07 on 06/06/23 | 159.95 on 07/18/24 | 261.21 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -5.05% since 05/05/23 | +5.23% since 06/21/24 | +15.65% since 06/21/24 | ||
| Low | 110.31 on 05/31/23 | 146.46 on 07/10/24 | 207.71 on 06/24/24 | ||
| High | 120.83 on 05/19/23 | 159.95 on 07/18/24 | 261.21 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -3.24% since 03/06/23 | +5.93% since 04/22/24 | +15.65% since 04/22/24 | ||
| Low | 103.99 on 03/13/23 | 146.25 on 06/13/24 | 194.93 on 05/14/24 | ||
| High | 122.39 on 04/25/23 | 159.95 on 07/18/24 | 263.80 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +13.83% since 12/06/22 | +12.17% since 01/22/24 | +103.74% since 01/22/24 | ||
| Low | 97.25 on 12/16/22 | 137.13 on 02/06/24 | 114.51 on 02/07/24 | ||
| High | 122.39 on 04/25/23 | 159.99 on 03/28/24 | 283.48 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,750,832 | 91,299,312 | 63,305,236 | ||
| Shares Outstanding, K | 628,126 | 585,102 | 245,569 | ||
| Annual Sales | 17,737,000,000 | 19,093,000,000 | 3,108,380,000 | ||
| Annual Net Income | 2,530,000,000 | 3,068,000,000 | 94,870,000 | ||
| Last Quarter Sales | 4,547,000,000 | 4,883,000,000 | 1,637,570,000 | ||
| Last Quarter Net Income | 563,000,000 | 735,000,000 | 1,176,250,000 | ||
| 60-Month Beta | 0.86 | 0.92 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/23 | 1.88 on 04/23/24 | 1.65 on 05/02/24 | ||
| Latest Earnings Date | 07/25/23 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 20.11 | 103.20 | ||