Fiserv Inc (FISV)
114.23 +2.00 (+1.78%) 06/07/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Jun 6th, 2023
Results
download Want to compare other data? Select FieldsSymbol | FISV | COIN | FIS | ||
Company | Fiserv Inc | Coinbase Global Inc Cl A | Fidelity National Information Services | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 112.54 | 298.52 | 79.07 | ||
High | 116.07 | 303.10 | 79.61 | ||
Low | 112.48 | 273.62 | 78.75 | ||
Last | 114.23 | 300.35 | 78.83 | ||
Change | +2.00 | +4.87 | +0.05 | ||
% Change | +1.78% | +1.65% | +0.06% | ||
Volume | 31,736,800 | 10,056,198 | 875,664 | ||
20-Day Average Volume | 5,209,160 | 7,624,429 | 2,431,055 | ||
Previous Close | 112.23 | 295.48 | 78.78 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 116.67 | 270.18 | 79.85 | ||
20-Day Raw Stochastic | 37.29% | 98.10% | 37.87% | ||
20-Day Relative Strength | 45.98% | 56.40% | 39.50% | ||
Weighted Alpha | +19.90 | +51.26 | +16.92 | ||
Today's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
Previous Opinion | 40% Buy | 72% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.12% since 05/30/23 | +20.19% since 01/13/25 | +0.46% since 01/13/25 | ||
Low | 110.31 on 05/31/23 | 251.00 on 01/14/25 | 77.64 on 01/16/25 | ||
High | 116.07 on 06/06/23 | 303.10 on 01/21/25 | 80.00 on 01/15/25 | ||
1-Month | |||||
%Chg | -5.05% since 05/05/23 | +8.33% since 12/20/24 | -3.03% since 12/20/24 | ||
Low | 110.31 on 05/31/23 | 240.77 on 01/13/25 | 76.82 on 01/13/25 | ||
High | 120.83 on 05/19/23 | 303.10 on 01/21/25 | 82.57 on 12/27/24 | ||
3-Month | |||||
%Chg | -3.24% since 03/06/23 | +41.27% since 10/21/24 | -12.87% since 10/21/24 | ||
Low | 103.99 on 03/13/23 | 176.38 on 11/04/24 | 76.82 on 01/13/25 | ||
High | 122.39 on 04/25/23 | 349.75 on 12/06/24 | 91.98 on 11/04/24 | ||
6-Month | |||||
%Chg | +13.83% since 12/06/22 | +17.12% since 07/19/24 | +4.98% since 07/19/24 | ||
Low | 97.25 on 12/16/22 | 146.12 on 09/06/24 | 72.01 on 08/05/24 | ||
High | 122.39 on 04/25/23 | 349.75 on 12/06/24 | 91.98 on 11/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 71,750,832 | 73,973,424 | 42,411,528 | ||
Shares Outstanding, K | 628,126 | 250,350 | 538,354 | ||
Annual Sales | 17,737,000,000 | 3,108,380,000 | 9,821,000,000 | ||
Annual Net Income | 2,530,000,000 | 94,870,000 | -6,654,000,000 | ||
Last Quarter Sales | 4,547,000,000 | 1,205,190,000 | 2,570,000,000 | ||
Last Quarter Net Income | 563,000,000 | 75,500,000 | 224,000,000 | ||
60-Month Beta | 0.86 | 3.59 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 04/25/23 | 0.62 on 10/30/24 | 1.40 on 11/04/24 | ||
Latest Earnings Date | 07/25/23 | 02/20/25 | 02/24/25 | ||
Most Recent Dividend | N/A | N/A | 0.360 on 12/09/24 | ||
Next Ex-Dividends Date | N/A | N/A | 12/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.80 | 64.30 | 16.40 |