Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | META | PANW | CRWD | PYPL |
| Company | Five9 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.78 | 562.93 | 389.56 | 357.31 | 84.51 |
| High | 38.48 | 566.35 | 394.91 | 357.31 | 85.60 |
| Low | 37.70 | 554.20 | 383.93 | 344.47 | 84.24 |
| Last | 38.00 | 565.52 | 392.89 | 350.15 | 84.74 |
| Change | +0.32 | +4.43 | +4.83 | -3.14 | +0.65 |
| % Change | +0.85% | +0.79% | +1.24% | -0.89% | +0.77% |
| Volume | 1,050,900 | 9,797,300 | 5,528,500 | 2,499,800 | 6,076,300 |
| 20-Day Average Volume | 2,254,860 | 13,768,726 | 2,153,180 | 3,204,250 | 11,742,189 |
| Previous Close | 37.68 | 561.09 | 388.06 | 353.29 | 84.09 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.07 | 574.27 | 378.99 | 323.67 | 82.53 |
| 20-Day Raw Stochastic | 75.69% | 30.19% | 70.23% | 85.64% | 72.25% |
| 20-Day Relative Strength | 63.53% | 48.83% | 61.54% | 65.01% | 59.04% |
| Weighted Alpha | -42.56 | +57.26 | +54.53 | +56.05 | +57.34 |
| Today's Opinion | 24% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 11/13/24 | -2.50% since 11/13/24 | -2.35% since 11/13/24 | +0.65% since 11/13/24 | -2.94% since 11/13/24 |
| Low | 36.60 on 11/19/24 | 550.09 on 11/18/24 | 383.03 on 11/19/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 40.37 on 11/14/24 | 580.76 on 11/14/24 | 403.16 on 11/14/24 | 357.31 on 11/20/24 | 87.47 on 11/14/24 |
| 1-Month | |||||
| %Chg | +24.26% since 10/18/24 | -1.90% since 10/18/24 | +4.82% since 10/18/24 | +12.90% since 10/18/24 | +4.69% since 10/18/24 |
| Low | 29.25 on 11/05/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 40.81 on 11/13/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +11.21% since 08/20/24 | +7.36% since 08/20/24 | +6.76% since 08/20/24 | +31.37% since 08/20/24 | +17.87% since 08/20/24 |
| Low | 26.60 on 09/10/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 40.81 on 11/13/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -29.17% since 05/20/24 | +20.62% since 05/20/24 | +21.35% since 05/20/24 | +0.40% since 05/20/24 | +30.83% since 05/20/24 |
| Low | 26.60 on 09/10/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 53.62 on 05/21/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,857,904 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 75,208 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 910,490,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -81,760,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 264,180,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -4,480,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.85 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/07/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |