Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | ONON | DECK | TPR | FND |
| Company | Footlocker Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.80 | 56.28 | 208.00 | 65.08 | 101.15 |
| High | 23.00 | 57.00 | 210.50 | 66.06 | 101.61 |
| Low | 21.80 | 55.95 | 207.75 | 65.06 | 100.41 |
| Last | 22.73 | 56.33 | 209.70 | 65.88 | 101.51 |
| Change | +0.94 | -0.12 | +1.69 | +0.60 | -0.82 |
| % Change | +4.31% | -0.21% | +0.81% | +0.92% | -0.80% |
| Volume | 1,759,684 | 1,183,667 | 443,388 | 1,321,455 | 340,613 |
| 20-Day Average Volume | 4,710,986 | 2,542,922 | 1,638,082 | 5,310,523 | 1,230,018 |
| Previous Close | 21.79 | 56.45 | 208.01 | 65.28 | 102.33 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.56 | 57.23 | 204.02 | 63.26 | 107.87 |
| 20-Day Raw Stochastic | 53.25% | 45.67% | 78.23% | 98.57% | 22.53% |
| 20-Day Relative Strength | 48.45% | 53.82% | 64.86% | 69.30% | 43.25% |
| Weighted Alpha | -20.47 | +97.47 | +87.71 | +93.01 | -11.73 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 12/18/24 | +2.80% since 12/18/24 | +3.99% since 12/18/24 | +6.28% since 12/18/24 | -0.43% since 12/18/24 |
| Low | 21.25 on 12/23/24 | 53.08 on 12/20/24 | 202.22 on 12/19/24 | 62.13 on 12/20/24 | 97.09 on 12/19/24 |
| High | 23.00 on 12/26/24 | 57.81 on 12/23/24 | 214.70 on 12/20/24 | 66.06 on 12/26/24 | 102.45 on 12/23/24 |
| 1-Month | |||||
| %Chg | -6.99% since 11/26/24 | -2.91% since 11/26/24 | +7.77% since 11/26/24 | +8.06% since 11/26/24 | -11.72% since 11/26/24 |
| Low | 19.33 on 12/04/24 | 53.08 on 12/20/24 | 190.85 on 11/27/24 | 60.45 on 11/27/24 | 97.09 on 12/19/24 |
| High | 25.79 on 12/02/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 66.06 on 12/26/24 | 115.78 on 11/27/24 |
| 3-Month | |||||
| %Chg | -13.55% since 09/26/24 | +9.16% since 09/26/24 | +33.23% since 09/26/24 | +40.35% since 09/26/24 | -16.27% since 09/26/24 |
| Low | 19.33 on 12/04/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 |
| High | 26.96 on 09/27/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 66.06 on 12/26/24 | 124.68 on 09/30/24 |
| 6-Month | |||||
| %Chg | -12.56% since 06/26/24 | +45.84% since 06/26/24 | +28.11% since 06/26/24 | +58.23% since 06/26/24 | -4.04% since 06/26/24 |
| Low | 19.33 on 12/04/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 |
| High | 33.94 on 08/26/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 66.06 on 12/26/24 | 124.68 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,067,631 | 35,543,912 | 31,601,296 | 15,212,590 | 10,972,949 |
| Shares Outstanding, K | 94,889 | 629,653 | 151,922 | 233,036 | 107,231 |
| Annual Sales | 8,168,000,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 |
| Annual Net Income | -330,000,000 | 88,670,000 | 759,560,000 | 816,000,000 | 245,980,000 |
| Last Quarter Sales | 1,961,000,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 |
| Last Quarter Net Income | -33,000,000 | 35,240,000 | 242,320,000 | 186,600,000 | 51,690,000 |
| 60-Month Beta | 1.46 | 2.30 | 1.08 | 1.60 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 12/04/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 |
| Latest Earnings Date | 12/04/24 | 11/12/24 | 02/06/25 | 02/13/25 | 10/30/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | N/A | 0.350 on 12/06/24 | N/A |
| Next Ex-Dividends Date | 10/12/23 | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.49 | 131.74 | 36.52 | 14.78 | 56.63 |