Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | ONON | DECK | TPR | GAP |
| Company | Footlocker Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.30 | 57.48 | 211.00 | 64.41 | 24.65 |
| High | 22.53 | 57.62 | 212.78 | 65.27 | 25.09 |
| Low | 22.02 | 55.58 | 207.90 | 63.60 | 24.51 |
| Last | 22.26 | 56.64 | 210.37 | 63.81 | 24.88 |
| Change | -0.23 | -1.24 | -0.75 | -0.39 | +0.04 |
| % Change | -1.02% | -2.14% | -0.36% | -0.61% | +0.16% |
| Volume | 2,630,700 | 3,657,400 | 1,709,700 | 4,778,400 | 4,433,800 |
| 20-Day Average Volume | 5,051,745 | 3,085,750 | 1,835,185 | 5,591,425 | 8,882,620 |
| Previous Close | 22.49 | 57.88 | 211.12 | 64.20 | 24.84 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 57.30 | 197.76 | 61.43 | 24.46 |
| 20-Day Raw Stochastic | 45.36% | 64.56% | 93.46% | 85.58% | 75.64% |
| 20-Day Relative Strength | 44.13% | 55.75% | 72.41% | 68.27% | 57.65% |
| Weighted Alpha | -23.15 | +95.59 | +85.46 | +84.87 | +5.26 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 12/10/24 | +2.65% since 12/10/24 | +4.08% since 12/10/24 | +3.94% since 12/10/24 | -1.82% since 12/10/24 |
| Low | 21.15 on 12/13/24 | 55.58 on 12/17/24 | 203.00 on 12/11/24 | 61.35 on 12/11/24 | 23.84 on 12/13/24 |
| High | 23.44 on 12/16/24 | 58.93 on 12/16/24 | 213.03 on 12/16/24 | 65.27 on 12/17/24 | 25.55 on 12/11/24 |
| 1-Month | |||||
| %Chg | -5.68% since 11/15/24 | +9.09% since 11/15/24 | +19.76% since 11/15/24 | +11.50% since 11/15/24 | +15.61% since 11/15/24 |
| Low | 19.33 on 12/04/24 | 49.51 on 11/18/24 | 172.36 on 11/19/24 | 54.98 on 11/21/24 | 20.13 on 11/20/24 |
| High | 25.79 on 12/02/24 | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | -18.58% since 09/17/24 | +15.01% since 09/17/24 | +35.64% since 09/17/24 | +47.44% since 09/17/24 | +24.28% since 09/17/24 |
| Low | 19.33 on 12/04/24 | 46.28 on 11/04/24 | 146.21 on 09/20/24 | 42.06 on 09/20/24 | 19.79 on 09/23/24 |
| High | 29.24 on 09/19/24 | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -8.47% since 06/17/24 | +36.06% since 06/17/24 | +24.05% since 06/17/24 | +52.22% since 06/17/24 | -4.31% since 06/17/24 |
| Low | 19.33 on 12/04/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 33.94 on 08/26/24 | 60.12 on 12/06/24 | 213.03 on 12/16/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,134,054 | 36,444,316 | 32,073,772 | 14,960,910 | 9,367,711 |
| Shares Outstanding, K | 94,889 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 8,168,000,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | -330,000,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 1,961,000,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | -33,000,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 1.46 | 2.30 | 1.08 | 1.60 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 12/04/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 12/04/24 | 11/12/24 | 02/06/25 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 10/12/23 | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.77 | 133.26 | 36.34 | 14.43 | 11.25 |