Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLDM | TMO | ISRG | EW | ALC |
| Company | Fluidigm Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.05 | 535.00 | 538.22 | 73.20 | 86.62 |
| High | 4.05 | 540.03 | 548.53 | 74.31 | 86.91 |
| Low | 3.66 | 533.64 | 538.22 | 72.90 | 85.96 |
| Last | 3.71 | 534.36 | 543.60 | 73.81 | 86.57 |
| Change | -0.28 | -1.49 | +5.51 | +0.42 | +0.76 |
| % Change | -7.02% | -0.28% | +1.02% | +0.57% | +0.89% |
| Volume | 527,300 | 1,389,200 | 999,700 | 3,593,900 | 723,000 |
| 20-Day Average Volume | 543,855 | 2,334,185 | 1,250,020 | 4,819,385 | 925,300 |
| Previous Close | 3.99 | 535.85 | 538.09 | 73.39 | 85.81 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 523.50 | 541.26 | 70.71 | 86.65 |
| 20-Day Raw Stochastic | 50.00% | 79.73% | 58.21% | 90.72% | 50.77% |
| 20-Day Relative Strength | 50.96% | 45.64% | 58.28% | 60.22% | 39.38% |
| Weighted Alpha | -28.00 | -2.56 | +65.19 | +5.33 | +8.27 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 88% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 03/29/22 | +1.04% since 12/04/24 | -1.15% since 12/04/24 | -0.53% since 12/04/24 | -1.45% since 12/04/24 |
| Low | 3.50 on 04/01/22 | 517.68 on 12/05/24 | 532.14 on 12/09/24 | 70.59 on 12/09/24 | 85.78 on 12/10/24 |
| High | 4.19 on 04/04/22 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 74.36 on 12/05/24 | 87.82 on 12/05/24 |
| 1-Month | |||||
| %Chg | +6.30% since 03/04/22 | -2.30% since 11/11/24 | +1.47% since 11/11/24 | +10.66% since 11/11/24 | -6.19% since 11/11/24 |
| Low | 3.23 on 03/14/22 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 64.89 on 11/12/24 | 83.92 on 11/15/24 |
| High | 4.19 on 04/04/22 | 550.16 on 11/12/24 | 556.23 on 12/06/24 | 74.68 on 12/04/24 | 92.16 on 11/12/24 |
| 3-Month | |||||
| %Chg | +13.80% since 01/05/22 | -13.60% since 09/11/24 | +10.73% since 09/11/24 | +8.15% since 09/11/24 | -11.86% since 09/11/24 |
| Low | 2.67 on 01/24/22 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.92 on 11/15/24 |
| High | 4.19 on 04/04/22 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 74.68 on 12/04/24 | 101.10 on 09/12/24 |
| 6-Month | |||||
| %Chg | -34.22% since 10/05/21 | -7.21% since 06/11/24 | +29.81% since 06/11/24 | -15.16% since 06/11/24 | -4.48% since 06/11/24 |
| Low | 2.67 on 01/24/22 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.92 on 11/15/24 |
| High | 5.74 on 10/06/21 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,763 | 204,962,624 | 191,656,384 | 43,285,420 | 42,325,264 |
| Shares Outstanding, K | 76,486 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 130,580,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -59,240,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 38,270,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -9,430,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 1.14 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 05/05/22 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.07 | 100.35 | 26.55 | 28.54 |