Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | LAB | TALK | ||
| Company | Fulgent Genetics Inc | Standard Biotools Inc | Talkspace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.63 | 1.8800 | 3.24 | ||
| High | 18.77 | 1.8800 | 3.24 | ||
| Low | 18.22 | 1.7300 | 3.07 | ||
| Last | 18.37 | 1.8200 | 3.15 | ||
| Change | -0.31 | -0.0800 | -0.07 | ||
| % Change | -1.66% | -4.21% | -2.17% | ||
| Volume | 233,600 | 1,183,700 | 907,200 | ||
| 20-Day Average Volume | 292,170 | 1,435,340 | 1,399,465 | ||
| Previous Close | 18.68 | 1.9000 | 3.22 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 1.9253 | 3.29 | ||
| 20-Day Raw Stochastic | 9.67% | 17.31% | 24.10% | ||
| 20-Day Relative Strength | 43.89% | 47.51% | 49.99% | ||
| Weighted Alpha | -34.80 | -1.57 | +29.47 | ||
| Today's Opinion | 80% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 12/19/24 | -8.31% since 12/19/24 | +4.65% since 12/19/24 | ||
| Low | 18.11 on 12/23/24 | 1.7300 on 12/27/24 | 2.95 on 12/20/24 | ||
| High | 19.15 on 12/20/24 | 2.0500 on 12/20/24 | 3.24 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +1.66% since 11/27/24 | unch since 11/27/24 | -9.22% since 11/27/24 | ||
| Low | 18.05 on 11/29/24 | 1.7300 on 12/27/24 | 2.95 on 12/20/24 | ||
| High | 21.36 on 12/09/24 | 2.2500 on 12/18/24 | 3.78 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -13.19% since 09/27/24 | -5.21% since 09/27/24 | +55.17% since 09/27/24 | ||
| Low | 16.56 on 11/19/24 | 1.4600 on 11/19/24 | 1.99 on 09/30/24 | ||
| High | 22.87 on 11/06/24 | 2.3200 on 11/07/24 | 3.78 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -8.61% since 06/27/24 | +2.82% since 06/27/24 | +35.78% since 06/27/24 | ||
| Low | 16.56 on 11/19/24 | 1.2100 on 08/01/24 | 1.60 on 08/07/24 | ||
| High | 25.11 on 08/02/24 | 2.4100 on 07/26/24 | 3.78 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,365 | 707,292 | 543,932 | ||
| Shares Outstanding, K | 30,587 | 372,259 | 168,923 | ||
| Annual Sales | 289,210,000 | 106,340,000 | 150,050,000 | ||
| Annual Net Income | -167,830,000 | -74,660,000 | -19,180,000 | ||
| Last Quarter Sales | 71,740,000 | 44,970,000 | 47,400,000 | ||
| Last Quarter Net Income | -14,650,000 | -26,940,000 | 1,870,000 | ||
| 60-Month Beta | 1.42 | 1.61 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/24 | -0.05 on 10/30/24 | 0.01 on 10/29/24 | ||
| Latest Earnings Date | 11/08/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||