Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | TALK | DH | ||
| Company | Fulgent Genetics Inc | Talkspace Inc | Definitive Healthcare Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 3.37 | 4.22 | ||
| High | 17.95 | 3.57 | 4.49 | ||
| Low | 17.06 | 3.31 | 4.20 | ||
| Last | 17.87 | 3.45 | 4.37 | ||
| Change | +0.92 | +0.14 | +0.12 | ||
| % Change | +5.43% | +4.23% | +2.82% | ||
| Volume | 422,800 | 2,346,900 | 613,100 | ||
| 20-Day Average Volume | 273,070 | 2,445,740 | 465,310 | ||
| Previous Close | 16.95 | 3.31 | 4.25 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.48 | 3.19 | 4.26 | ||
| 20-Day Raw Stochastic | 20.76% | 85.57% | 45.52% | ||
| 20-Day Relative Strength | 40.99% | 65.90% | 51.27% | ||
| Weighted Alpha | -37.43 | +77.05 | -25.11 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 11/15/24 | +13.49% since 11/15/24 | +1.86% since 11/15/24 | ||
| Low | 16.56 on 11/19/24 | 2.90 on 11/19/24 | 4.05 on 11/19/24 | ||
| High | 17.95 on 11/22/24 | 3.57 on 11/22/24 | 4.49 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.83% since 10/22/24 | +20.63% since 10/22/24 | -2.46% since 10/22/24 | ||
| Low | 16.56 on 11/19/24 | 2.62 on 10/29/24 | 4.04 on 11/05/24 | ||
| High | 22.87 on 11/06/24 | 3.59 on 11/11/24 | 4.76 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -22.47% since 08/22/24 | +102.94% since 08/22/24 | +2.58% since 08/22/24 | ||
| Low | 16.56 on 11/19/24 | 1.70 on 08/23/24 | 4.04 on 11/05/24 | ||
| High | 23.99 on 08/26/24 | 3.59 on 11/11/24 | 5.00 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -16.30% since 05/22/24 | +25.00% since 05/22/24 | -22.79% since 05/22/24 | ||
| Low | 16.56 on 11/19/24 | 1.60 on 08/07/24 | 3.19 on 07/31/24 | ||
| High | 25.11 on 08/02/24 | 3.59 on 11/11/24 | 6.26 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546,590 | 582,784 | 504,836 | ||
| Shares Outstanding, K | 30,587 | 168,923 | 115,523 | ||
| Annual Sales | 289,210,000 | 150,050,000 | 251,420,000 | ||
| Annual Net Income | -167,830,000 | -19,180,000 | -202,390,000 | ||
| Last Quarter Sales | 71,740,000 | 47,400,000 | 62,700,000 | ||
| Last Quarter Net Income | -14,650,000 | 1,870,000 | -130,900,000 | ||
| 60-Month Beta | 1.51 | 1.11 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/24 | 0.01 on 10/29/24 | 0.10 on 11/07/24 | ||
| Latest Earnings Date | 11/08/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 85.00 | ||