Fulgent Genetics Inc (FLGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLGT | HIMS | INSP | TEM | IRTC |
| Company | Fulgent Genetics Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Tempus Ai Cl A | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.63 | 28.46 | 188.12 | 36.92 | 88.69 |
| High | 18.77 | 28.71 | 190.32 | 38.02 | 89.99 |
| Low | 18.22 | 26.70 | 184.51 | 34.69 | 86.69 |
| Last | 18.32 | 27.17 | 187.08 | 35.50 | 87.96 |
| Change | -0.36 | -1.32 | -2.01 | +0.21 | -2.03 |
| % Change | -1.93% | -4.63% | -1.06% | +0.60% | -2.26% |
| Volume | 63,983 | 5,419,524 | 103,771 | 3,495,230 | 84,221 |
| 20-Day Average Volume | 283,371 | 12,715,050 | 429,437 | 4,013,690 | 287,394 |
| Previous Close | 18.68 | 28.49 | 189.09 | 35.29 | 89.99 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 30.20 | 189.66 | 44.14 | 87.53 |
| 20-Day Raw Stochastic | 7.85% | 26.71% | 36.52% | 7.09% | 63.21% |
| 20-Day Relative Strength | 43.57% | 50.25% | 46.76% | 38.15% | 54.52% |
| Weighted Alpha | -35.09 | +113.45 | +1.91 | -48.72 | -14.62 |
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | N/A | 56% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 8% Sell | N/A | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | N/A | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/19/24 | +3.79% since 12/19/24 | +0.42% since 12/19/24 | +5.94% since 12/19/24 | +0.65% since 12/19/24 |
| Low | 18.11 on 12/23/24 | 25.31 on 12/20/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 85.29 on 12/20/24 |
| High | 19.15 on 12/20/24 | 30.23 on 12/26/24 | 191.60 on 12/20/24 | 38.02 on 12/27/24 | 91.22 on 12/20/24 |
| 1-Month | |||||
| %Chg | +1.33% since 11/27/24 | -9.82% since 11/27/24 | -4.03% since 11/27/24 | -44.44% since 11/27/24 | -0.89% since 11/27/24 |
| Low | 18.05 on 11/29/24 | 24.62 on 12/19/24 | 179.21 on 12/23/24 | 32.40 on 12/20/24 | 81.10 on 12/06/24 |
| High | 21.36 on 12/09/24 | 34.88 on 12/05/24 | 198.32 on 12/18/24 | 68.95 on 12/02/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | -13.47% since 09/27/24 | +53.97% since 09/27/24 | -8.05% since 09/27/24 | -35.01% since 09/27/24 | +21.08% since 09/27/24 |
| Low | 16.56 on 11/19/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 32.40 on 12/20/24 | 55.92 on 10/14/24 |
| High | 22.87 on 11/06/24 | 35.02 on 11/27/24 | 214.97 on 10/04/24 | 79.49 on 11/12/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | -8.91% since 06/27/24 | +36.66% since 06/27/24 | +37.58% since 06/27/24 | +13.50% since 06/27/24 | -15.47% since 06/27/24 |
| Low | 16.56 on 11/19/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 30.77 on 07/05/24 | 55.92 on 10/14/24 |
| High | 25.11 on 08/02/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 571,365 | 6,224,467 | 5,666,458 | 5,556,269 | 2,816,507 |
| Shares Outstanding, K | 30,587 | 218,479 | 29,967 | 157,446 | 31,298 |
| Annual Sales | 289,210,000 | 872,000,000 | 624,800,000 | 320,670,000 | 492,680,000 |
| Annual Net Income | -167,830,000 | -23,550,000 | -21,150,000 | -289,810,000 | -123,410,000 |
| Last Quarter Sales | 71,740,000 | 401,560,000 | 203,190,000 | 180,930,000 | 147,540,000 |
| Last Quarter Net Income | -14,650,000 | 75,590,000 | 18,500,000 | -75,840,000 | -46,180,000 |
| 60-Month Beta | 1.42 | 1.25 | 1.31 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -0.25 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 11/08/24 | 11/04/24 | 02/04/25 | 02/03/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 156.39 | 174.10 | 0.00 | 0.00 |