Falcon Minerals Corp Cl A (FLMN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.77 +0.04 (+0.52%) 06/03/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 7.77 unch (unch) -
for Fri, Jun 3rd, 2022
Results
download Want to compare other data? Select Fields| Symbol | FLMN | HLX | PUMP | ||
| Company | Falcon Minerals Corp Cl A | Helix Energy Solutions Group | Propetro Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.73 | 5.77 | 4.67 | ||
| High | 7.85 | 7.10 | 5.74 | ||
| Low | 7.69 | 5.77 | 4.61 | ||
| Last | 7.77 | 6.88 | 5.63 | ||
| Change | +0.04 | +0.90 | +0.80 | ||
| % Change | +0.52% | +15.05% | +16.56% | ||
| Volume | 525,200 | 2,793,463 | 2,371,495 | ||
| 20-Day Average Volume | 805,935 | 2,427,816 | 1,723,764 | ||
| Previous Close | 7.73 | 5.98 | 4.83 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 8.01 | 6.81 | ||
| 20-Day Raw Stochastic | 89.92% | 35.78% | 31.46% | ||
| 20-Day Relative Strength | 62.30% | 39.29% | 34.53% | ||
| Weighted Alpha | +68.10 | -45.77 | -33.84 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.58% since 05/26/22 | -18.94% since 04/02/25 | -25.96% since 04/02/25 | ||
| Low | 7.25 on 05/27/22 | 5.77 on 04/09/25 | 4.61 on 04/09/25 | ||
| High | 7.90 on 06/02/22 | 8.06 on 04/03/25 | 7.21 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | +10.37% since 05/03/22 | -15.77% since 03/07/25 | -23.01% since 03/07/25 | ||
| Low | 6.61 on 05/20/22 | 5.77 on 04/09/25 | 4.61 on 04/09/25 | ||
| High | 7.90 on 06/02/22 | 8.90 on 03/26/25 | 7.82 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +31.69% since 03/03/22 | -23.87% since 01/08/25 | -43.91% since 01/08/25 | ||
| Low | 5.47 on 03/15/22 | 5.77 on 04/09/25 | 4.61 on 04/09/25 | ||
| High | 7.90 on 06/02/22 | 9.31 on 01/10/25 | 11.17 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | +73.05% since 12/03/21 | -34.38% since 10/09/24 | -31.63% since 10/09/24 | ||
| Low | 4.26 on 12/20/21 | 5.77 on 04/09/25 | 4.61 on 04/09/25 | ||
| High | 7.90 on 06/02/22 | 11.48 on 11/25/24 | 11.17 on 01/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,709 | 906,149 | 498,306 | ||
| Shares Outstanding, K | 86,449 | 151,530 | 103,169 | ||
| Annual Sales | 68,010,000 | 1,358,560,000 | 1,444,290,000 | ||
| Annual Net Income | 13,160,000 | 55,640,000 | -137,860,000 | ||
| Last Quarter Sales | 22,310,000 | 355,130,000 | 320,550,000 | ||
| Last Quarter Net Income | -1,130,000 | 20,120,000 | -17,060,000 | ||
| 60-Month Beta | 1.53 | 1.91 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/22 | 0.13 on 02/24/25 | -0.01 on 02/19/25 | ||
| Latest Earnings Date | 05/18/22 | 04/23/25 | 04/29/25 | ||
| Most Recent Dividend | 0.180 on 05/17/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 13.06 | 20.23 | ||