Fluence Energy Inc Cl A (FLNC)
5.60 +0.32 (+6.06%) 03/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 5.60 unch (unch) 19:59 ET
for Fri, Mar 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FLNC | ACDC | NNE | ||
| Company | Fluence Energy Inc Cl A | Profrac Holding Corp. Cl A | Nano Nuclear Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.35 | 6.66 | 26.54 | ||
| High | 5.88 | 7.32 | 27.50 | ||
| Low | 5.32 | 6.66 | 25.44 | ||
| Last | 5.60 | 7.05 | 26.98 | ||
| Change | +0.32 | +0.47 | +0.01 | ||
| % Change | +6.06% | +7.14% | +0.04% | ||
| Volume | 6,635,900 | 708,600 | 1,754,300 | ||
| 20-Day Average Volume | 10,026,775 | 498,400 | 3,842,555 | ||
| Previous Close | 5.28 | 6.58 | 26.97 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 7.29 | 30.13 | ||
| 20-Day Raw Stochastic | 9.49% | 44.55% | 21.42% | ||
| 20-Day Relative Strength | 29.71% | 46.26% | 45.65% | ||
| Weighted Alpha | -61.12 | -6.00 | -25.46 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 02/28/25 | -1.95% since 02/28/25 | -6.29% since 02/28/25 | ||
| Low | 4.78 on 03/04/25 | 6.01 on 03/04/25 | 25.44 on 03/07/25 | ||
| High | 5.88 on 03/07/25 | 7.38 on 03/03/25 | 30.86 on 03/03/25 | ||
| 1-Month | |||||
| %Chg | -55.31% since 02/07/25 | -3.42% since 02/07/25 | -23.54% since 02/07/25 | ||
| Low | 4.78 on 03/04/25 | 6.01 on 03/04/25 | 24.03 on 02/25/25 | ||
| High | 13.37 on 02/10/25 | 8.35 on 02/18/25 | 37.20 on 02/10/25 | ||
| 3-Month | |||||
| %Chg | -66.90% since 12/06/24 | -4.86% since 12/06/24 | +1.49% since 12/06/24 | ||
| Low | 4.78 on 03/04/25 | 6.01 on 03/04/25 | 19.21 on 01/13/25 | ||
| High | 18.99 on 12/09/24 | 9.40 on 01/21/25 | 48.05 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -69.48% since 09/06/24 | +9.47% since 09/06/24 | +285.43% since 09/06/24 | ||
| Low | 4.78 on 03/04/25 | 5.16 on 10/24/24 | 7.01 on 09/09/24 | ||
| High | 24.00 on 11/25/24 | 9.46 on 11/27/24 | 48.05 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,016,674 | 1,129,036 | 1,000,230 | ||
| Shares Outstanding, K | 181,549 | 160,147 | 37,073 | ||
| Annual Sales | 2,698,560,000 | 2,630,000,000 | 0 | ||
| Annual Net Income | 22,720,000 | -97,700,000 | -10,150,000 | ||
| Last Quarter Sales | 186,790,000 | 575,300,000 | 0 | ||
| Last Quarter Net Income | -41,470,000 | -45,200,000 | -3,110,000 | ||
| 60-Month Beta | 2.49 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 02/10/25 | -0.13 on 11/06/24 | -0.09 on 02/13/25 | ||
| Latest Earnings Date | 02/10/25 | 03/06/25 | 09/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||