Fluence Energy Inc Cl A (FLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNC | CRGY | OKLO | ||
| Company | Fluence Energy Inc Cl A | Crescent Energy Company Cl A | Oklo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.75 | 13.00 | 20.10 | ||
| High | 15.74 | 13.87 | 22.67 | ||
| Low | 14.72 | 12.90 | 19.65 | ||
| Last | 15.21 | 13.68 | 21.52 | ||
| Change | +0.21 | +0.55 | +0.56 | ||
| % Change | +1.40% | +4.19% | +2.67% | ||
| Volume | 3,404,300 | 20,438,800 | 19,738,200 | ||
| 20-Day Average Volume | 4,552,565 | 4,969,640 | 13,425,215 | ||
| Previous Close | 15.00 | 13.13 | 20.96 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 14.43 | 20.67 | ||
| 20-Day Raw Stochastic | 5.28% | 29.55% | 47.05% | ||
| 20-Day Relative Strength | 38.15% | 48.26% | 53.90% | ||
| Weighted Alpha | -41.94 | +11.14 | +33.91 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.42% since 12/13/24 | -6.30% since 12/13/24 | +16.14% since 12/13/24 | ||
| Low | 14.72 on 12/20/24 | 12.90 on 12/20/24 | 17.14 on 12/16/24 | ||
| High | 17.71 on 12/18/24 | 14.48 on 12/16/24 | 22.94 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -30.58% since 11/20/24 | -6.04% since 11/20/24 | +2.72% since 11/20/24 | ||
| Low | 14.72 on 12/20/24 | 12.90 on 12/20/24 | 17.14 on 12/16/24 | ||
| High | 24.00 on 11/25/24 | 15.54 on 11/22/24 | 26.45 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -29.45% since 09/20/24 | +19.58% since 09/20/24 | +155.89% since 09/20/24 | ||
| Low | 14.72 on 12/20/24 | 10.66 on 10/01/24 | 7.90 on 10/01/24 | ||
| High | 24.00 on 11/25/24 | 15.54 on 11/22/24 | 28.12 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -23.99% since 06/20/24 | +14.48% since 06/20/24 | +130.41% since 06/20/24 | ||
| Low | 12.74 on 08/05/24 | 9.88 on 08/05/24 | 5.35 on 09/09/24 | ||
| High | 24.00 on 11/25/24 | 15.54 on 11/22/24 | 28.12 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,754,835 | 3,123,062 | 2,627,506 | ||
| Shares Outstanding, K | 181,120 | 228,294 | 122,096 | ||
| Annual Sales | 2,698,560,000 | 2,382,600,000 | 0 | ||
| Annual Net Income | 22,720,000 | 67,610,000 | 11,870,000 | ||
| Last Quarter Sales | 1,228,150,000 | 744,870,000 | 0 | ||
| Last Quarter Net Income | 47,840,000 | -9,950,000 | -9,960,000 | ||
| 60-Month Beta | 2.39 | 2.17 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/25/24 | 0.39 on 11/04/24 | -0.08 on 11/14/24 | ||
| Latest Earnings Date | 02/05/25 | 11/04/24 | 02/13/25 | ||
| Most Recent Dividend | N/A | 0.120 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 115.38 | 7.55 | 0.00 | ||