Fluence Energy Inc Cl A (FLNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNC | TXNM | CSAN | ||
| Company | Fluence Energy Inc Cl A | Txnm Energy Inc | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.72 | 47.87 | 7.36 | ||
| High | 22.14 | 48.59 | 7.41 | ||
| Low | 21.16 | 47.63 | 7.22 | ||
| Last | 21.18 | 48.47 | 7.22 | ||
| Change | -0.73 | +0.81 | -0.39 | ||
| % Change | -3.33% | +1.70% | -5.12% | ||
| Volume | 1,571,600 | 612,386 | 1,041,382 | ||
| 20-Day Average Volume | 1,795,085 | 874,150 | 553,400 | ||
| Previous Close | 21.91 | 47.66 | 7.61 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 45.06 | 8.02 | ||
| 20-Day Raw Stochastic | 66.22% | 98.15% | 0.00% | ||
| 20-Day Relative Strength | 51.43% | 72.88% | 30.89% | ||
| Weighted Alpha | +3.42 | +26.50 | -54.17 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 11/14/24 | +5.81% since 11/14/24 | -7.20% since 11/14/24 | ||
| Low | 18.80 on 11/18/24 | 45.52 on 11/15/24 | 7.22 on 11/21/24 | ||
| High | 22.14 on 11/21/24 | 48.59 on 11/21/24 | 8.15 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.42% since 10/21/24 | +11.30% since 10/21/24 | -11.95% since 10/21/24 | ||
| Low | 18.20 on 11/06/24 | 42.09 on 11/04/24 | 7.22 on 11/21/24 | ||
| High | 22.70 on 11/04/24 | 48.59 on 11/21/24 | 8.64 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +15.61% since 08/21/24 | +18.86% since 08/21/24 | -29.01% since 08/21/24 | ||
| Low | 16.90 on 09/03/24 | 40.47 on 09/11/24 | 7.22 on 11/21/24 | ||
| High | 23.21 on 09/30/24 | 48.59 on 11/21/24 | 10.27 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +12.42% since 05/21/24 | +24.79% since 05/21/24 | -35.59% since 05/21/24 | ||
| Low | 12.74 on 08/05/24 | 35.56 on 06/20/24 | 7.22 on 11/21/24 | ||
| High | 26.12 on 05/31/24 | 48.59 on 11/21/24 | 11.18 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,954,536 | 4,298,932 | 3,553,025 | ||
| Shares Outstanding, K | 180,490 | 90,200 | 466,889 | ||
| Annual Sales | 2,217,980,000 | 1,939,200,000 | 4,616,470,000 | ||
| Annual Net Income | -69,620,000 | 88,350,000 | 1,134,920,000 | ||
| Last Quarter Sales | 483,320,000 | 569,260,000 | 2,100,380,000 | ||
| Last Quarter Net Income | 790,000 | 131,330,000 | 52,820,000 | ||
| 60-Month Beta | 2.54 | 0.36 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/07/24 | 1.43 on 11/01/24 | 0.10 on 11/13/24 | ||
| Latest Earnings Date | 11/25/24 | 11/01/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.387 on 10/28/24 | 0.314 on 06/10/24 | ||
| Next Ex-Dividends Date | N/A | 10/28/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 0.00 | ||