Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | V | MA | FI | FIS |
| Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 306.40 | 313.57 | 522.87 | 201.52 | 79.84 |
| High | 306.52 | 320.00 | 532.08 | 206.68 | 81.67 |
| Low | 303.20 | 312.28 | 519.42 | 201.45 | 79.59 |
| Last | 303.26 | 317.71 | 528.03 | 206.05 | 81.46 |
| Change | -2.54 | +2.83 | +4.75 | +3.79 | +1.32 |
| % Change | -0.83% | +0.90% | +0.91% | +1.87% | +1.65% |
| Volume | 334,900 | 24,387,000 | 7,317,100 | 6,792,000 | 8,122,500 |
| 20-Day Average Volume | 502,795 | 7,173,380 | 2,845,320 | 3,487,570 | 3,525,985 |
| Previous Close | 305.80 | 314.88 | 523.28 | 202.26 | 80.14 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 313.22 | 527.68 | 210.19 | 84.19 |
| 20-Day Raw Stochastic | 82.74% | 73.92% | 56.56% | 24.35% | 27.57% |
| 20-Day Relative Strength | 62.92% | 61.13% | 54.53% | 50.55% | 38.11% |
| Weighted Alpha | +49.00 | +25.73 | +25.17 | +55.56 | +28.76 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +0.94% since 12/13/24 | -0.18% since 12/13/24 | +0.68% since 12/13/24 | -3.14% since 12/13/24 |
| Low | 296.00 on 03/18/24 | 309.56 on 12/18/24 | 519.42 on 12/20/24 | 201.45 on 12/20/24 | 79.59 on 12/20/24 |
| High | 309.39 on 03/21/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 208.28 on 12/18/24 | 84.78 on 12/16/24 |
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | +3.36% since 11/20/24 | +3.02% since 11/20/24 | -5.46% since 11/20/24 | -5.17% since 11/20/24 |
| Low | 273.88 on 02/28/24 | 306.64 on 12/10/24 | 511.58 on 11/21/24 | 200.52 on 12/10/24 | 79.59 on 12/20/24 |
| High | 309.39 on 03/21/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 223.23 on 11/26/24 | 86.71 on 11/21/24 |
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +11.57% since 09/20/24 | +7.16% since 09/20/24 | +16.01% since 09/20/24 | -3.09% since 09/20/24 |
| Low | 259.25 on 02/08/24 | 268.23 on 09/25/24 | 483.54 on 09/25/24 | 174.21 on 09/25/24 | 79.59 on 12/20/24 |
| High | 309.39 on 03/21/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 223.23 on 11/26/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +14.77% since 06/20/24 | +16.69% since 06/20/24 | +37.42% since 06/20/24 | +6.51% since 06/20/24 |
| Low | 220.39 on 10/30/23 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 72.01 on 08/05/24 |
| High | 309.39 on 03/21/24 | 321.61 on 12/18/24 | 537.13 on 12/18/24 | 223.23 on 11/26/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 591,854,016 | 484,642,304 | 117,225,760 | 43,854,316 |
| Shares Outstanding, K | 72,200 | 1,862,875 | 917,831 | 568,919 | 538,354 |
| Annual Sales | 3,757,720,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 981,890,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 937,320,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 2,570,000,000 |
| Last Quarter Net Income | 255,860,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 224,000,000 |
| 60-Month Beta | 1.22 | 0.96 | 1.10 | 0.93 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 05/01/24 | 01/23/25 | 01/29/25 | 02/04/25 | 11/04/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | 0.360 on 12/09/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 01/09/25 | 08/29/17 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 31.33 | 37.46 | 23.80 | 16.70 |