Flexion Therapeutics (FLXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLXN | TBPH | ESPR | ||
Company | Flexion Therapeutics | Theravance Bio Ord | Esperion Theraptc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.14 | 9.60 | 2.42 | ||
High | 9.23 | 10.33 | 2.45 | ||
Low | 9.12 | 9.60 | 2.30 | ||
Last | 9.12 | 10.24 | 2.41 | ||
Change | -0.02 | +0.67 | +0.02 | ||
% Change | -0.22% | +7.00% | +0.84% | ||
Volume | 18,723,200 | 440,600 | 4,846,100 | ||
20-Day Average Volume | 2,000,190 | 420,220 | 9,117,080 | ||
Previous Close | 9.14 | 9.57 | 2.39 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.24 | 9.05 | 2.39 | ||
20-Day Raw Stochastic | 6.06% | 95.80% | 50.00% | ||
20-Day Relative Strength | 62.41% | 66.01% | 49.45% | ||
Weighted Alpha | -43.65 | +9.61 | +92.91 | ||
Today's Opinion | 56% Buy | 24% Buy | 64% Buy | ||
Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
Last Month's Opinion | 24% Buy | 72% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 11/11/21 | +3.75% since 07/15/24 | -3.60% since 07/15/24 | ||
Low | 9.12 on 11/18/21 | 9.49 on 07/19/24 | 2.30 on 07/22/24 | ||
High | 9.23 on 11/12/21 | 10.33 on 07/22/24 | 2.77 on 07/16/24 | ||
1-Month | |||||
%Chg | -2.04% since 10/18/21 | +17.03% since 06/21/24 | +9.05% since 06/21/24 | ||
Low | 9.10 on 11/10/21 | 8.19 on 07/03/24 | 2.05 on 06/28/24 | ||
High | 9.43 on 10/22/21 | 10.33 on 07/22/24 | 2.77 on 07/16/24 | ||
3-Month | |||||
%Chg | +92.00% since 08/18/21 | +8.25% since 04/22/24 | +26.18% since 04/22/24 | ||
Low | 4.30 on 08/20/21 | 8.13 on 05/29/24 | 1.88 on 04/29/24 | ||
High | 9.89 on 10/11/21 | 10.37 on 05/06/24 | 3.12 on 06/10/24 | ||
6-Month | |||||
%Chg | +7.93% since 05/18/21 | +6.00% since 01/22/24 | +12.09% since 01/22/24 | ||
Low | 4.30 on 08/20/21 | 8.13 on 05/29/24 | 1.71 on 04/19/24 | ||
High | 9.89 on 10/11/21 | 10.44 on 04/12/24 | 3.40 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 458,927 | 465,418 | 452,809 | ||
Shares Outstanding, K | 50,321 | 48,633 | 189,460 | ||
Annual Sales | 85,550,000 | 57,420,000 | 116,330,000 | ||
Annual Net Income | -113,710,000 | -55,190,000 | -209,250,000 | ||
Last Quarter Sales | 28,180,000 | 14,500,000 | 137,740,000 | ||
Last Quarter Net Income | -22,210,000 | -11,660,000 | 61,020,000 | ||
60-Month Beta | 1.53 | 0.25 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | -0.09 on 05/13/24 | 0.34 on 05/07/24 | ||
Latest Earnings Date | 11/17/21 | 08/05/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |