Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | WAB | R | GATX | AL |
| Company | Fly Leasing Ltd ADR | Wabtec Corp | Ryder System | GATX Corp | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.02 | 188.91 | 155.41 | 155.46 | 47.42 |
| High | 17.04 | 194.23 | 158.63 | 158.33 | 49.29 |
| Low | 17.02 | 188.62 | 155.14 | 154.32 | 47.03 |
| Last | 17.03 | 193.03 | 155.66 | 154.52 | 48.57 |
| Change | unch | +3.47 | unch | -2.28 | +1.11 |
| % Change | unch | +1.83% | unch | -1.45% | +2.34% |
| Volume | 74,600 | 4,334,800 | 1,240,500 | 586,800 | 1,605,300 |
| 20-Day Average Volume | 208,730 | 1,372,340 | 313,290 | 216,340 | 693,100 |
| Previous Close | 17.03 | 189.56 | 155.66 | 156.80 | 47.46 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 199.82 | 164.56 | 161.74 | 49.99 |
| 20-Day Raw Stochastic | 87.50% | 23.35% | 3.11% | 4.48% | 33.09% |
| 20-Day Relative Strength | 68.40% | 46.41% | 44.20% | 49.17% | 50.49% |
| Weighted Alpha | +96.76 | +49.37 | +35.06 | +29.64 | +14.48 |
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 80% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/26/21 | -3.33% since 12/13/24 | -6.04% since 12/13/24 | -4.22% since 12/13/24 | -1.72% since 12/13/24 |
| Low | 16.99 on 07/27/21 | 188.62 on 12/20/24 | 155.14 on 12/20/24 | 153.90 on 12/18/24 | 46.72 on 12/19/24 |
| High | 17.05 on 07/29/21 | 203.21 on 12/17/24 | 165.16 on 12/16/24 | 164.18 on 12/17/24 | 49.99 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.53% since 07/02/21 | -0.72% since 11/20/24 | -2.64% since 11/20/24 | +0.16% since 11/20/24 | +1.36% since 11/20/24 |
| Low | 16.89 on 07/08/21 | 188.62 on 12/20/24 | 155.14 on 12/20/24 | 153.90 on 12/18/24 | 46.72 on 12/19/24 |
| High | 17.05 on 07/26/21 | 207.51 on 12/09/24 | 171.78 on 11/25/24 | 167.74 on 12/11/24 | 52.31 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.65% since 04/30/21 | +7.71% since 09/20/24 | +6.62% since 09/20/24 | +11.91% since 09/20/24 | +6.05% since 09/20/24 |
| Low | 16.83 on 05/28/21 | 178.00 on 09/23/24 | 135.84 on 10/24/24 | 127.69 on 10/03/24 | 42.37 on 10/10/24 |
| High | 17.05 on 07/26/21 | 207.51 on 12/09/24 | 171.78 on 11/25/24 | 167.74 on 12/11/24 | 52.31 on 11/25/24 |
| 6-Month | |||||
| %Chg | +74.31% since 02/02/21 | +19.45% since 06/20/24 | +28.75% since 06/20/24 | +16.92% since 06/20/24 | +4.70% since 06/20/24 |
| Low | 9.72 on 02/03/21 | 147.66 on 08/05/24 | 117.17 on 07/09/24 | 127.69 on 10/03/24 | 39.43 on 08/05/24 |
| High | 17.05 on 07/26/21 | 207.51 on 12/09/24 | 171.78 on 11/25/24 | 167.74 on 12/11/24 | 52.31 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,092 | 33,179,922 | 6,582,862 | 5,485,460 | 5,409,581 |
| Shares Outstanding, K | 30,481 | 171,890 | 42,290 | 35,500 | 111,377 |
| Annual Sales | 334,360,000 | 9,677,000,000 | 11,783,000,000 | 1,410,900,000 | 2,684,980,000 |
| Annual Net Income | -67,430,000 | 815,000,000 | 406,000,000 | 259,200,000 | 614,620,000 |
| Last Quarter Sales | 80,860,000 | 2,663,000,000 | 3,168,000,000 | 405,400,000 | 690,160,000 |
| Last Quarter Net Income | -3,390,000 | 283,000,000 | 142,000,000 | 89,000,000 | 103,970,000 |
| 60-Month Beta | 1.53 | 1.26 | 1.30 | 0.99 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 2.50 on 10/22/24 | 1.25 on 11/07/24 |
| Latest Earnings Date | 08/12/21 | 02/12/25 | 02/12/25 | 01/28/25 | 11/07/24 |
| Most Recent Dividend | 0.250 on 10/28/15 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.580 on 12/13/24 | 0.220 on 12/12/24 |
| Next Ex-Dividends Date | 10/28/15 | 11/13/24 | 11/18/24 | 12/13/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 851.50 | 26.12 | 13.50 | 20.12 | 8.90 |