Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | META | PANW | CRWD | PYPL |
| Company | Flywire Corp Voting | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.36 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 22.95 | 570.00 | 404.00 | 362.16 | 85.49 |
| Low | 22.10 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 22.92 | 561.78 | 397.14 | 361.14 | 85.35 |
| Change | +0.56 | -3.74 | +4.25 | +10.99 | +0.61 |
| % Change | +2.50% | -0.66% | +1.08% | +3.14% | +0.72% |
| Volume | 502,753 | 6,935,671 | 4,998,460 | 2,340,492 | 4,434,061 |
| 20-Day Average Volume | 1,544,135 | 13,745,067 | 2,319,259 | 3,220,391 | 11,579,301 |
| Previous Close | 22.36 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 573.93 | 380.71 | 326.48 | 82.73 |
| 20-Day Raw Stochastic | 94.87% | 22.90% | 81.53% | 97.95% | 77.88% |
| 20-Day Relative Strength | 71.35% | 47.17% | 63.91% | 67.95% | 60.21% |
| Weighted Alpha | +10.05 | +55.53 | +57.75 | +62.51 | +59.01 |
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 11/14/24 | -2.80% since 11/14/24 | +1.13% since 11/14/24 | +4.77% since 11/14/24 | -0.47% since 11/14/24 |
| Low | 21.31 on 11/15/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 22.93 on 11/21/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 362.16 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +33.14% since 10/21/24 | -2.46% since 10/21/24 | +5.40% since 10/21/24 | +16.55% since 10/21/24 | +5.99% since 10/21/24 |
| Low | 16.98 on 10/29/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 23.22 on 11/11/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 362.16 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +35.10% since 08/21/24 | +4.83% since 08/21/24 | +10.86% since 08/21/24 | +32.05% since 08/21/24 | +19.49% since 08/21/24 |
| Low | 15.48 on 10/03/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 23.22 on 11/11/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 362.16 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +36.39% since 05/21/24 | +20.74% since 05/21/24 | +27.97% since 05/21/24 | +3.28% since 05/21/24 | +33.21% since 05/21/24 |
| Low | 15.19 on 06/20/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 23.22 on 11/11/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,781,964 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 124,417 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 403,090,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -8,570,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 156,820,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 38,900,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.95 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/07/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 149.53 | 26.43 | 122.42 | 420.58 | 18.36 |