Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | META | PANW | PYPL | CRWD |
| Company | Flywire Corp Voting | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.05 | 574.66 | 376.00 | 81.41 | 322.50 |
| High | 18.05 | 574.66 | 376.00 | 81.41 | 322.50 |
| Low | 18.05 | 574.66 | 376.00 | 81.41 | 322.50 |
| Last | 18.05 | 574.66 | 376.00 | 81.41 | 322.50 |
| Change | +0.10 | +2.61 | -9.18 | unch | +2.50 |
| % Change | +0.56% | +0.46% | -2.38% | unch | +0.78% |
| Volume | 1,663 | 123,339 | 42,595 | 49,469 | 25,041 |
| 20-Day Average Volume | 852,643 | 11,838,272 | 1,927,090 | 10,263,349 | 3,134,082 |
| Previous Close | 17.95 | 572.05 | 385.18 | 81.41 | 320.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.36 | 576.83 | 369.41 | 80.33 | 307.54 |
| 20-Day Raw Stochastic | 59.41% | 42.34% | 66.23% | 68.37% | 92.78% |
| 20-Day Relative Strength | 58.15% | 53.42% | 57.95% | 57.58% | 60.72% |
| Weighted Alpha | -10.79 | +66.14 | +52.19 | +52.52 | +47.34 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 10/31/24 | +1.25% since 10/31/24 | +4.35% since 10/31/24 | +2.66% since 10/31/24 | +8.63% since 10/31/24 |
| Low | 17.17 on 11/05/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 295.08 on 11/04/24 |
| High | 19.43 on 11/06/24 | 574.66 on 11/07/24 | 386.20 on 11/06/24 | 81.69 on 11/06/24 | 324.66 on 11/06/24 |
| 1-Month | |||||
| %Chg | +10.67% since 10/07/24 | -1.73% since 10/07/24 | +11.26% since 10/07/24 | +1.43% since 10/07/24 | +12.38% since 10/07/24 |
| Low | 15.73 on 10/10/24 | 555.17 on 11/06/24 | 345.00 on 10/08/24 | 76.46 on 11/01/24 | 286.78 on 10/08/24 |
| High | 19.43 on 11/06/24 | 601.20 on 10/30/24 | 386.20 on 11/06/24 | 83.70 on 10/28/24 | 324.66 on 11/06/24 |
| 3-Month | |||||
| %Chg | -1.20% since 08/07/24 | +17.54% since 08/07/24 | +23.60% since 08/07/24 | +29.76% since 08/07/24 | +39.81% since 08/07/24 |
| Low | 15.48 on 10/03/24 | 494.72 on 08/08/24 | 306.35 on 08/08/24 | 63.10 on 08/08/24 | 229.72 on 08/08/24 |
| High | 19.43 on 11/06/24 | 602.95 on 10/07/24 | 386.20 on 11/06/24 | 83.70 on 10/28/24 | 324.66 on 11/06/24 |
| 6-Month | |||||
| %Chg | -12.12% since 05/07/24 | +22.73% since 05/07/24 | +23.07% since 05/07/24 | +23.50% since 05/07/24 | +3.18% since 05/07/24 |
| Low | 15.19 on 06/20/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 19.48 on 07/30/24 | 602.95 on 10/07/24 | 386.20 on 11/06/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,248,471 | 1,444,133,888 | 125,414,608 | 81,616,704 | 78,440,320 |
| Shares Outstanding, K | 125,263 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 403,090,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -8,570,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 103,680,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -13,880,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 0.95 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.96 | 115.55 | 17.30 | 366.17 |