Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Freddie Mac (FMCCN)

Freddie Mac (FMCCN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
16.2500 +1.7000 (+11.68%) 03/14/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 16.2500 unch (unch) 12:02 ET
Performance Report for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.5500 +11.68%
on 03/12/25
Period Open: 16.2000
16.2500 unch
on 03/14/25
+0.0500 (+0.31%)
since 03/04/25
1-Month
14.5500 +11.68%
on 03/12/25
Period Open: 17.5000
17.7555 -8.48%
on 02/18/25
-1.2500 (-7.14%)
since 02/10/25
3-Month
14.5500 +11.68%
on 03/12/25
Period Open: 16.2800
18.0000 -9.72%
on 01/06/25
-0.0300 (-0.18%)
since 12/13/24
6-Month
5.6400 +188.12%
on 09/17/24
Period Open: 5.8000
18.0000 -9.72%
on 01/06/25
+10.4500 (+180.17%)
since 09/13/24
YTD
14.5500 +11.68%
on 03/12/25
Period Open: 16.9500
18.0000 -9.72%
on 01/06/25
-0.7000 (-4.13%)
since 12/31/24
52-Week
5.0300 +223.06%
on 08/20/24
Period Open: 5.5700
18.0000 -9.72%
on 01/06/25
+10.6800 (+191.74%)
since 03/08/24
2-Year
2.0500 +692.68%
on 06/13/23
Period Open: 2.5425
18.0000 -9.72%
on 01/06/25
+13.7075 (+539.13%)
since 03/09/23
3-Year
2.0500 +692.68%
on 06/12/23
Period Open: 3.5300
18.0000 -9.72%
on 01/06/25
+12.2400 (+360.34%)
since 03/14/22
5-Year
2.0500 +692.68%
on 06/12/23
Period Open: 6.5000
18.0000 -9.72%
on 01/06/25
+0.4000 (+150.00%)
since 03/16/20
10-Year
2.0500 +692.68%
on 06/01/23
Period Open: 6.1000
22.9900 -29.32%
on 06/01/19
+10.1500 (+166.39%)
since 03/01/15

52-Week Key Points

52-Week High 18.0000
Last Price 16.2500
Fibonacci 61.8% 13.0455
Fibonacci 50% 11.5150
Fibonacci 38.2% 9.9845
52-Week Low 5.0300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -8.48%
3-Month 7 times -9.72%
6-Month 28 times -9.72%
YTD 3 times -9.72%
52-Week 42 times -9.72%
2-Year 58 times -9.72%
3-Year 26 times -9.72%
5-Year 13 times -9.72%
10-Year 7 times -29.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +11.68%
1-Month 8 times +11.68%
3-Month 6 times +11.68%
6-Month 1 time +188.12%
YTD 7 times +11.68%
52-Week 6 times +223.06%
2-Year 11 times +692.68%
3-Year 18 times +692.68%
5-Year 12 times +692.68%
10-Year 12 times +692.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals