Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Freddie Mac (FMCCN)

Freddie Mac (FMCCN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
16.3200 +0.1800 (+1.12%) 03/19/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 16.3200 unch (unch) 10:32 ET
Performance Report for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.5500 +12.16%
on 03/12/25
Period Open: 14.9500
16.3200 unch
on 03/19/25
+1.3700 (+9.16%)
since 03/11/25
1-Month
14.5500 +12.16%
on 03/12/25
Period Open: 17.7555
17.0964 -4.54%
on 02/24/25
-1.4355 (-8.08%)
since 02/18/25
3-Month
14.5500 +12.16%
on 03/12/25
Period Open: 16.3500
18.0000 -9.33%
on 01/06/25
-0.0300 (-0.18%)
since 12/18/24
6-Month
5.8500 +178.97%
on 09/23/24
Period Open: 5.6400
18.0000 -9.33%
on 01/06/25
+10.6800 (+189.36%)
since 09/17/24
YTD
14.5500 +12.16%
on 03/12/25
Period Open: 16.9500
18.0000 -9.33%
on 01/06/25
-0.6300 (-3.72%)
since 12/31/24
52-Week
5.0300 +224.45%
on 08/20/24
Period Open: 5.4000
18.0000 -9.33%
on 01/06/25
+10.9200 (+202.22%)
since 03/18/24
2-Year
2.0500 +696.10%
on 06/13/23
Period Open: 2.2700
18.0000 -9.33%
on 01/06/25
+14.0500 (+618.94%)
since 03/17/23
3-Year
2.0500 +696.10%
on 06/12/23
Period Open: 3.6800
18.0000 -9.33%
on 01/06/25
+12.6500 (+343.48%)
since 03/21/22
5-Year
2.0500 +696.10%
on 06/12/23
Period Open: 8.0000
18.0000 -9.33%
on 01/06/25
+1.0700 (+104.00%)
since 03/23/20
10-Year
2.0500 +696.10%
on 06/01/23
Period Open: 6.1000
22.9900 -29.01%
on 06/01/19
+10.2200 (+167.54%)
since 03/01/15

52-Week Key Points

52-Week High 18.0000
Last Price 16.3200
Fibonacci 61.8% 13.0455
Fibonacci 50% 11.5150
Fibonacci 38.2% 9.9845
52-Week Low 5.0300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -4.54%
3-Month 6 times -9.33%
6-Month 27 times -9.33%
YTD 3 times -9.33%
52-Week 41 times -9.33%
2-Year 57 times -9.33%
3-Year 25 times -9.33%
5-Year 13 times -9.33%
10-Year 7 times -29.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.16%
1-Month 7 times +12.16%
3-Month 4 times +12.16%
6-Month 1 time +178.97%
YTD 7 times +12.16%
52-Week 5 times +224.45%
2-Year 14 times +696.10%
3-Year 17 times +696.10%
5-Year 11 times +696.10%
10-Year 12 times +696.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals