Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Freddie Mac (FMCKL)

Freddie Mac (FMCKL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.9000 -0.1500 (-1.66%) 04/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 8.9000 unch (unch) 12:52 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.6500
Day High
8.9000
Open 8.6500
Previous Close 9.0500 9.0500
Volume 250,500 250,500
Avg Vol 14,835 14,835
Stochastic %K 53.98% 53.98%
Weighted Alpha +47.59 +47.59
5-Day Change +0.4900 (+5.83%) +0.4900 (+5.83%)
52-Week Range 2.8400 - 10.1400 2.8400 - 10.1400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.0000 +11.25%
on 04/07/25
Period Open: 8.9300
10.0000 -11.00%
on 03/25/25
-0.0300 (-0.34%)
since 03/17/25
3-Month
8.0000 +11.25%
on 04/07/25
Period Open: 9.9800
10.1000 -11.88%
on 01/21/25
-1.0800 (-10.82%)
since 01/17/25
52-Week
2.8400 +213.38%
on 08/19/24
Period Open: 3.3200
10.1400 -12.23%
on 01/17/25
+5.5800 (+168.07%)
since 04/17/24

Business Summary

Federal Home Loan Mortgage Corp was chartered by Congress in 1970 to provide liquidity, stability, and affordability to the U.S. housing market. Freddie Mac's participation in the secondary mortgage market includes providing its credit guarantee for residential mortgages originated by mortgage lenders...

See More

Key Turning Points

3rd Resistance Point 9.2333
2nd Resistance Point 9.0667
1st Resistance Point 8.9833
Last Price 8.9000
1st Support Level 8.7333
2nd Support Level 8.5667
3rd Support Level 8.4833

See More

52-Week High 10.1400
Last Price 8.9000
Fibonacci 61.8% 7.3514
Fibonacci 50% 6.4900
Fibonacci 38.2% 5.6286
52-Week Low 2.8400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro