Firstmerit Corp (FMER)
21.61 +0.37 (+1.74%) 08/16/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Aug 16th, 2016
Results
download Want to compare other data? Select FieldsSymbol | FMER | ASB | FIBK | ||
Company | Firstmerit Corp | Associated Banc-Corp | First Interstate Ban | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 21.31 | 22.40 | 28.05 | ||
High | 21.64 | 22.60 | 28.15 | ||
Low | 21.27 | 22.09 | 27.31 | ||
Last | 21.61 | 22.41 | 27.79 | ||
Change | +0.37 | -0.06 | -0.29 | ||
% Change | +1.74% | -0.27% | -1.03% | ||
Volume | 617,000 | 1,124,325 | 1,225,486 | ||
20-Day Average Volume | 717,270 | 2,109,476 | 997,164 | ||
Previous Close | 21.24 | 22.47 | 28.08 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.15 | 20.60 | 26.30 | ||
20-Day Raw Stochastic | 79.53% | 87.96% | 83.59% | ||
20-Day Relative Strength | 56.92% | 54.29% | 50.24% | ||
Weighted Alpha | +20.80 | -0.61 | -5.32 | ||
Today's Opinion | N/A | 48% Sell | 88% Sell | ||
Previous Opinion | N/A | 48% Sell | 88% Sell | ||
Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 08/08/16 | +7.33% since 04/22/25 | +3.62% since 04/22/25 | ||
Low | 21.09 on 08/12/16 | 21.13 on 04/23/25 | 27.31 on 04/29/25 | ||
High | 21.74 on 08/09/16 | 22.97 on 04/25/25 | 28.41 on 04/24/25 | ||
1-Month | |||||
%Chg | +3.74% since 07/15/16 | +0.13% since 03/28/25 | -2.80% since 03/28/25 | ||
Low | 20.60 on 07/22/16 | 18.32 on 04/09/25 | 22.95 on 04/09/25 | ||
High | 21.87 on 08/08/16 | 22.97 on 04/25/25 | 28.80 on 03/31/25 | ||
3-Month | |||||
%Chg | +0.65% since 05/13/16 | -9.38% since 01/29/25 | -15.43% since 01/29/25 | ||
Low | 18.70 on 06/27/16 | 18.32 on 04/09/25 | 22.95 on 04/09/25 | ||
High | 23.15 on 05/25/16 | 25.65 on 02/06/25 | 34.04 on 01/30/25 | ||
6-Month | |||||
%Chg | +13.50% since 02/12/16 | -4.84% since 10/29/24 | -11.55% since 10/29/24 | ||
Low | 18.70 on 06/27/16 | 18.32 on 04/09/25 | 22.95 on 04/09/25 | ||
High | 23.15 on 05/25/16 | 28.18 on 11/11/24 | 36.77 on 11/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,529,410 | 3,721,909 | 2,935,230 | ||
Shares Outstanding, K | 166,170 | 165,639 | 104,531 | ||
Annual Sales | 1,068,520,000 | 2,113,300,000 | 1,480,600,000 | ||
Annual Net Income | 229,480,000 | 123,150,000 | 226,000,000 | ||
Last Quarter Sales | 266,460,000 | 584,650,000 | 372,800,000 | ||
Last Quarter Net Income | 58,310,000 | 101,690,000 | 52,100,000 | ||
60-Month Beta | 1.20 | 0.78 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 07/26/16 | 0.59 on 04/24/25 | 0.50 on 01/29/25 | ||
Latest Earnings Date | 07/26/16 | 04/24/25 | 04/29/25 | ||
Most Recent Dividend | 0.170 on 05/26/16 | 0.230 on 03/03/25 | 0.470 on 02/10/25 | ||
Next Ex-Dividends Date | 05/26/16 | 03/03/25 | 02/10/25 | ||
Ratios | |||||
Price/Earnings ttm | 15.50 | 9.97 | 12.79 |