Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Firstmerit Corp (FMER)

Firstmerit Corp (FMER)
21.61 +0.37 (+1.74%) 08/16/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Tue, Aug 16th, 2016
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 21.31 22.40 28.05    
High 21.64 22.60 28.15    
Low 21.27 22.09 27.31    
Last 21.61 22.41 27.79    
Change +0.37 -0.06 -0.29    
% Change +1.74% -0.27% -1.03%    
Volume 617,000 1,124,325 1,225,486    
20-Day Average Volume 717,270 2,109,476 997,164    
Previous Close 21.24 22.47 28.08    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 21.15 20.60 26.30    
20-Day Raw Stochastic 79.53% 87.96% 83.59%    
20-Day Relative Strength 56.92% 54.29% 50.24%    
Weighted Alpha +20.80 -0.61 -5.32    
Today's Opinion N/A 48% Sell 88% Sell    
Previous Opinion N/A 48% Sell 88% Sell    
Last Month's Opinion N/A 56% Sell 72% Sell    
Performance  
5-Days  
%Chg -0.32% since 08/08/16 +7.33% since 04/22/25 +3.62% since 04/22/25    
Low 21.09 on 08/12/16 21.13 on 04/23/25 27.31 on 04/29/25    
High 21.74 on 08/09/16 22.97 on 04/25/25 28.41 on 04/24/25    
1-Month  
%Chg +3.74% since 07/15/16 +0.13% since 03/28/25 -2.80% since 03/28/25    
Low 20.60 on 07/22/16 18.32 on 04/09/25 22.95 on 04/09/25    
High 21.87 on 08/08/16 22.97 on 04/25/25 28.80 on 03/31/25    
3-Month  
%Chg +0.65% since 05/13/16 -9.38% since 01/29/25 -15.43% since 01/29/25    
Low 18.70 on 06/27/16 18.32 on 04/09/25 22.95 on 04/09/25    
High 23.15 on 05/25/16 25.65 on 02/06/25 34.04 on 01/30/25    
6-Month  
%Chg +13.50% since 02/12/16 -4.84% since 10/29/24 -11.55% since 10/29/24    
Low 18.70 on 06/27/16 18.32 on 04/09/25 22.95 on 04/09/25    
High 23.15 on 05/25/16 28.18 on 11/11/24 36.77 on 11/26/24    
Key Statistics  
Market Capitalization, $K 3,529,410 3,721,909 2,935,230    
Shares Outstanding, K 166,170 165,639 104,531    
Annual Sales 1,068,520,000 2,113,300,000 1,480,600,000    
Annual Net Income 229,480,000 123,150,000 226,000,000    
Last Quarter Sales 266,460,000 584,650,000 372,800,000    
Last Quarter Net Income 58,310,000 101,690,000 52,100,000    
60-Month Beta 1.20 0.78 0.81    
Per-Share Information  
Most Recent Earnings 0.36 on 07/26/16 0.59 on 04/24/25 0.50 on 01/29/25    
Latest Earnings Date 07/26/16 04/24/25 04/29/25    
Most Recent Dividend 0.170 on 05/26/16 0.230 on 03/03/25 0.470 on 02/10/25    
Next Ex-Dividends Date 05/26/16 03/03/25 02/10/25    
Ratios  
Price/Earnings ttm 15.50 9.97 12.79    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.