Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | ASB | FIBK | ||
| Company | Firstmerit Corp | Associated Banc-Corp | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.31 | 23.73 | 32.40 | ||
| High | 21.64 | 24.29 | 32.63 | ||
| Low | 21.27 | 23.73 | 32.18 | ||
| Last | 21.61 | 24.26 | 32.53 | ||
| Change | +0.37 | +0.27 | -0.11 | ||
| % Change | +1.74% | +1.13% | -0.34% | ||
| Volume | 617,000 | 952,500 | 581,200 | ||
| 20-Day Average Volume | 717,270 | 1,758,345 | 782,385 | ||
| Previous Close | 21.24 | 23.99 | 32.64 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 25.72 | 34.05 | ||
| 20-Day Raw Stochastic | 79.53% | 18.10% | 22.91% | ||
| 20-Day Relative Strength | 56.92% | 43.57% | 46.60% | ||
| Weighted Alpha | +20.80 | +15.40 | +11.72 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | -5.68% since 12/16/24 | -5.27% since 12/16/24 | ||
| Low | 21.09 on 08/12/16 | 23.44 on 12/20/24 | 31.27 on 12/20/24 | ||
| High | 21.74 on 08/09/16 | 25.74 on 12/17/24 | 34.35 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | -11.17% since 11/22/24 | -5.41% since 11/22/24 | ||
| Low | 20.60 on 07/22/16 | 23.44 on 12/20/24 | 31.27 on 12/20/24 | ||
| High | 21.87 on 08/08/16 | 27.97 on 11/25/24 | 36.77 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | +12.73% since 09/23/24 | +5.41% since 09/23/24 | ||
| Low | 18.70 on 06/27/16 | 20.31 on 10/03/24 | 29.11 on 10/03/24 | ||
| High | 23.15 on 05/25/16 | 28.18 on 11/11/24 | 36.77 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +19.57% since 06/21/24 | +25.16% since 06/21/24 | ||
| Low | 18.70 on 06/27/16 | 19.76 on 08/05/24 | 26.01 on 06/26/24 | ||
| High | 23.15 on 05/25/16 | 28.18 on 11/11/24 | 36.77 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 3,628,608 | 3,411,859 | ||
| Shares Outstanding, K | 166,170 | 151,255 | 104,530 | ||
| Annual Sales | 1,068,520,000 | 2,021,230,000 | 1,427,100,000 | ||
| Annual Net Income | 229,480,000 | 182,960,000 | 257,500,000 | ||
| Last Quarter Sales | 266,460,000 | 607,540,000 | 374,400,000 | ||
| Last Quarter Net Income | 58,310,000 | 88,020,000 | 55,500,000 | ||
| 60-Month Beta | 1.20 | 0.93 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 0.56 on 10/24/24 | 0.54 on 10/24/24 | ||
| Latest Earnings Date | 07/26/16 | 01/23/25 | 02/04/25 | ||
| Most Recent Dividend | 0.170 on 05/26/16 | 0.230 on 12/02/24 | 0.470 on 11/04/24 | ||
| Next Ex-Dividends Date | 05/26/16 | 12/02/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 11.26 | 13.83 | ||