Firstmerit Corp (FMER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMER | WTFC | ONB | UMBF | ASB |
| Company | Firstmerit Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.31 | 123.60 | 21.38 | 113.84 | 23.73 |
| High | 21.64 | 125.87 | 21.67 | 114.99 | 24.29 |
| Low | 21.27 | 123.21 | 21.29 | 113.10 | 23.73 |
| Last | 21.61 | 124.42 | 21.66 | 114.27 | 24.26 |
| Change | +0.37 | +0.25 | +0.16 | -0.34 | +0.27 |
| % Change | +1.74% | +0.20% | +0.74% | -0.30% | +1.13% |
| Volume | 617,000 | 407,920 | 1,809,477 | 419,137 | 952,537 |
| 20-Day Average Volume | 717,270 | 490,266 | 3,355,884 | 407,882 | 1,758,347 |
| Previous Close | 21.24 | 124.17 | 21.50 | 114.61 | 23.99 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 132.94 | 22.62 | 122.43 | 25.72 |
| 20-Day Raw Stochastic | 79.53% | 12.32% | 28.08% | 12.75% | 18.10% |
| 20-Day Relative Strength | 56.92% | 44.60% | 50.18% | 43.10% | 43.57% |
| Weighted Alpha | +20.80 | +35.79 | +32.46 | +40.10 | +15.40 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/08/16 | -5.48% since 12/16/24 | -4.37% since 12/16/24 | -7.38% since 12/16/24 | -5.68% since 12/16/24 |
| Low | 21.09 on 08/12/16 | 121.94 on 12/20/24 | 20.84 on 12/20/24 | 111.98 on 12/20/24 | 23.44 on 12/20/24 |
| High | 21.74 on 08/09/16 | 132.38 on 12/18/24 | 22.84 on 12/17/24 | 123.21 on 12/17/24 | 25.74 on 12/17/24 |
| 1-Month | |||||
| %Chg | +3.74% since 07/15/16 | -9.24% since 11/22/24 | +0.05% since 11/22/24 | -8.58% since 11/22/24 | -11.17% since 11/22/24 |
| Low | 20.60 on 07/22/16 | 121.94 on 12/20/24 | 20.84 on 12/20/24 | 111.98 on 12/20/24 | 23.44 on 12/20/24 |
| High | 21.87 on 08/08/16 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 27.97 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.65% since 05/13/16 | +14.98% since 09/23/24 | +14.18% since 09/23/24 | +7.00% since 09/23/24 | +12.73% since 09/23/24 |
| Low | 18.70 on 06/27/16 | 102.34 on 10/02/24 | 17.75 on 10/03/24 | 100.23 on 10/03/24 | 20.31 on 10/03/24 |
| High | 23.15 on 05/25/16 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +13.50% since 02/12/16 | +32.36% since 06/21/24 | +31.43% since 06/21/24 | +43.56% since 06/21/24 | +19.57% since 06/21/24 |
| Low | 18.70 on 06/27/16 | 93.54 on 08/05/24 | 16.30 on 06/26/24 | 79.88 on 06/24/24 | 19.76 on 08/05/24 |
| High | 23.15 on 05/25/16 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,529,410 | 8,256,310 | 6,857,898 | 5,592,739 | 3,628,608 |
| Shares Outstanding, K | 166,170 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 1,068,520,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 229,480,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 266,460,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 58,310,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 1.20 | 1.18 | 0.86 | 0.80 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/26/16 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 07/26/16 | 01/15/25 | 01/28/25 | 02/04/25 | 01/23/25 |
| Most Recent Dividend | 0.170 on 05/26/16 | 0.450 on 11/07/24 | 0.140 on 12/05/24 | 0.400 on 12/10/24 | 0.230 on 12/02/24 |
| Next Ex-Dividends Date | 05/26/16 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 13.00 | 11.75 | 12.50 | 11.26 |