Forma Therapeutics Holdings Inc (FMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMTX | ZYME | BCAX | ||
| Company | Forma Therapeutics Holdings Inc | Zymeworks Inc | Bicara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 13.24 | 16.01 | ||
| High | 20.01 | 14.15 | 18.08 | ||
| Low | 19.98 | 13.11 | 16.01 | ||
| Last | 20.01 | 14.14 | 17.59 | ||
| Change | +0.03 | +0.56 | +0.99 | ||
| % Change | +0.15% | +4.12% | +5.96% | ||
| Volume | 739,100 | 1,608,500 | 4,286,200 | ||
| 20-Day Average Volume | 898,390 | 505,335 | 594,180 | ||
| Previous Close | 19.98 | 13.58 | 16.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 13.72 | 19.02 | ||
| 20-Day Raw Stochastic | 92.86% | 73.08% | 23.71% | ||
| 20-Day Relative Strength | 84.14% | 51.94% | 42.20% | ||
| Weighted Alpha | +1.30 | +41.91 | N/A | ||
| Today's Opinion | 100% Buy | 56% Buy | N/A | ||
| Previous Opinion | 100% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 10/06/22 | +12.40% since 12/13/24 | +0.51% since 12/13/24 | ||
| Low | 19.95 on 10/07/22 | 12.48 on 12/18/24 | 16.01 on 12/20/24 | ||
| High | 20.01 on 10/13/22 | 14.15 on 12/20/24 | 18.77 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 09/13/22 | -2.82% since 11/20/24 | -4.30% since 11/20/24 | ||
| Low | 19.88 on 09/23/22 | 12.43 on 12/13/24 | 16.01 on 12/20/24 | ||
| High | 20.08 on 09/15/22 | 15.00 on 11/21/24 | 22.67 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +135.69% since 07/13/22 | +8.02% since 09/20/24 | -31.32% since 09/20/24 | ||
| Low | 7.24 on 07/26/22 | 11.99 on 10/03/24 | 16.01 on 12/20/24 | ||
| High | 20.28 on 09/01/22 | 17.70 on 11/12/24 | 28.09 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +128.42% since 04/13/22 | +68.13% since 06/20/24 | N/A since 09/13/24 | ||
| Low | 4.95 on 06/16/22 | 8.21 on 06/26/24 | 16.01 on 12/20/24 | ||
| High | 20.28 on 09/01/22 | 17.70 on 11/12/24 | 28.09 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,539 | 973,935 | 957,177 | ||
| Shares Outstanding, K | 47,853 | 68,878 | 54,416 | ||
| Annual Sales | 0 | 76,010,000 | 0 | ||
| Annual Net Income | -172,960,000 | -118,670,000 | -51,985,000 | ||
| Last Quarter Sales | 0 | 16,000,000 | 0 | ||
| Last Quarter Net Income | -52,578,000 | -29,850,000 | -17,481,000 | ||
| 60-Month Beta | -0.94 | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 08/05/22 | -0.39 on 10/31/24 | -1.60 on 11/12/24 | ||
| Latest Earnings Date | 11/11/22 | 10/31/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||