Forma Therapeutics Holdings Inc (FMTX)
20.01 +0.03 (+0.15%) 10/14/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Oct 13th, 2022
Results
download Want to compare other data? Select FieldsSymbol | FMTX | AMGN | REGN | VRTX | GILD |
Company | Forma Therapeutics Holdings Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 20.00 | 272.66 | 689.77 | 427.89 | 92.63 |
High | 20.01 | 275.02 | 699.88 | 432.60 | 93.31 |
Low | 19.98 | 272.07 | 677.68 | 424.65 | 91.84 |
Last | 20.01 | 273.44 | 680.03 | 428.00 | 93.04 |
Change | +0.03 | -1.37 | -7.77 | +0.11 | +0.08 |
% Change | +0.15% | -0.50% | -1.13% | +0.03% | +0.09% |
Volume | 739,100 | 3,518,300 | 945,200 | 1,215,700 | 7,285,700 |
20-Day Average Volume | 898,390 | 3,438,980 | 861,735 | 1,738,115 | 6,738,040 |
Previous Close | 19.98 | 274.81 | 687.80 | 427.89 | 92.96 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.95 | 265.06 | 706.98 | 411.08 | 91.99 |
20-Day Raw Stochastic | 92.86% | 82.28% | 17.89% | 90.02% | 74.75% |
20-Day Relative Strength | 84.14% | 49.67% | 35.95% | 48.29% | 55.39% |
Weighted Alpha | +1.30 | -14.30 | -35.91 | -4.58 | +24.86 |
Today's Opinion | 100% Buy | 80% Sell | 100% Sell | 72% Sell | 80% Buy |
Previous Opinion | 100% Buy | 80% Sell | 100% Sell | 72% Sell | 80% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | 56% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 10/06/22 | +2.37% since 01/14/25 | -1.57% since 01/14/25 | +3.97% since 01/14/25 | +2.24% since 01/14/25 |
Low | 19.95 on 10/07/22 | 267.15 on 01/16/25 | 677.68 on 01/22/25 | 415.13 on 01/15/25 | 90.82 on 01/16/25 |
High | 20.01 on 10/13/22 | 276.97 on 01/17/25 | 712.60 on 01/15/25 | 432.60 on 01/22/25 | 93.90 on 01/21/25 |
1-Month | |||||
%Chg | +0.35% since 09/13/22 | +3.82% since 12/20/24 | -3.11% since 12/20/24 | +7.74% since 12/20/24 | +0.51% since 12/20/24 |
Low | 19.88 on 09/23/22 | 257.05 on 01/06/25 | 666.25 on 01/13/25 | 390.92 on 12/23/24 | 88.57 on 01/10/25 |
High | 20.08 on 09/15/22 | 276.97 on 01/17/25 | 743.28 on 01/08/25 | 432.60 on 01/22/25 | 94.55 on 12/26/24 |
3-Month | |||||
%Chg | +135.69% since 07/13/22 | -14.46% since 10/22/24 | -29.34% since 10/22/24 | -9.88% since 10/22/24 | +5.54% since 10/22/24 |
Low | 7.24 on 07/26/22 | 253.30 on 12/19/24 | 666.25 on 01/13/25 | 377.85 on 12/19/24 | 86.08 on 11/19/24 |
High | 20.28 on 09/01/22 | 328.25 on 11/08/24 | 959.60 on 10/23/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
6-Month | |||||
%Chg | +128.42% since 04/13/22 | -18.61% since 07/22/24 | -36.43% since 07/22/24 | -13.69% since 07/22/24 | +28.49% since 07/22/24 |
Low | 4.95 on 06/16/22 | 253.30 on 12/19/24 | 666.25 on 01/13/25 | 377.85 on 12/19/24 | 70.78 on 07/23/24 |
High | 20.28 on 09/01/22 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 957,539 | 147,719,456 | 75,582,336 | 110,194,080 | 115,852,888 |
Shares Outstanding, K | 47,853 | 537,533 | 109,890 | 257,529 | 1,246,266 |
Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 27,116,000,000 |
Annual Net Income | -172,960,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 8,503,000,000 | 3,720,700,000 | 2,771,900,000 | 7,545,000,000 |
Last Quarter Net Income | -52,578,000 | 2,830,000,000 | 1,340,600,000 | 1,045,400,000 | 1,253,000,000 |
60-Month Beta | -0.94 | 0.56 | 0.10 | 0.40 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -1.10 on 08/05/22 | 5.58 on 10/30/24 | 12.46 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
Latest Earnings Date | 11/11/22 | 02/04/25 | 02/04/25 | 02/03/25 | 02/11/25 |
Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | N/A | 0.770 on 12/13/24 |
Next Ex-Dividends Date | N/A | 02/14/25 | N/A | N/A | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.16 | 17.05 | 0.00 | 20.73 |