First Niagara Finl (FNFG)
10.18 -0.02 (-0.20%) 07/29/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jul 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | FNFG | TFSL | WSFS | ||
| Company | First Niagara Finl | Tfs Financial Corp | WSFS Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.11 | 13.00 | 51.35 | ||
| High | 10.34 | 13.09 | 51.95 | ||
| Low | 10.11 | 12.79 | 50.12 | ||
| Last | 10.18 | 12.96 | 51.55 | ||
| Change | -0.02 | -0.14 | -0.68 | ||
| % Change | -0.20% | -1.07% | -1.30% | ||
| Volume | 86,808,891 | 337,700 | 386,500 | ||
| 20-Day Average Volume | 6,899,225 | 442,270 | 436,760 | ||
| Previous Close | 10.20 | 13.10 | 52.23 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 12.31 | 48.92 | ||
| 20-Day Raw Stochastic | 80.91% | 91.26% | 85.38% | ||
| 20-Day Relative Strength | 51.03% | 57.88% | 52.52% | ||
| Weighted Alpha | +4.10 | -1.72 | +7.56 | ||
| Today's Opinion | N/A | 32% Sell | 48% Sell | ||
| Previous Opinion | N/A | 8% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/22/16 | +1.41% since 04/23/25 | +0.64% since 04/23/25 | ||
| Low | 10.08 on 07/28/16 | 12.40 on 04/25/25 | 48.64 on 04/25/25 | ||
| High | 10.34 on 07/29/16 | 13.12 on 04/29/25 | 53.11 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +6.60% since 06/29/16 | +5.54% since 03/28/25 | -0.44% since 03/28/25 | ||
| Low | 9.29 on 07/06/16 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | ||
| High | 10.39 on 07/21/16 | 13.12 on 04/29/25 | 53.11 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -3.60% since 04/29/16 | +1.33% since 01/30/25 | -7.28% since 01/30/25 | ||
| Low | 9.16 on 06/27/16 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | ||
| High | 11.08 on 05/25/16 | 13.94 on 02/06/25 | 59.43 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +3.98% since 01/29/16 | -2.04% since 10/30/24 | +3.10% since 10/30/24 | ||
| Low | 8.64 on 02/11/16 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | ||
| High | 11.08 on 05/25/16 | 14.99 on 11/25/24 | 62.75 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,619,840 | 3,678,467 | 3,029,392 | ||
| Shares Outstanding, K | 354,890 | 280,799 | 58,001 | ||
| Annual Sales | 1,540,000,000 | 758,780,000 | 1,404,500,000 | ||
| Annual Net Income | 224,000,000 | 79,590,000 | 263,670,000 | ||
| Last Quarter Sales | 388,000,000 | 193,270,000 | 331,780,000 | ||
| Last Quarter Net Income | 48,000,000 | 22,430,000 | 65,900,000 | ||
| 60-Month Beta | 0.95 | 0.62 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/29/16 | 0.08 on 01/30/25 | 1.13 on 04/24/25 | ||
| Latest Earnings Date | 07/29/16 | 04/29/25 | 04/24/25 | ||
| Most Recent Dividend | 0.080 on 07/27/16 | 0.282 on 03/06/25 | 0.150 on 02/07/25 | ||
| Next Ex-Dividends Date | 07/27/16 | 03/06/25 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 46.39 | 11.88 | ||