First Niagara Finl (FNFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNFG | TFSL | WSFS | ||
| Company | First Niagara Finl | Tfs Financial Corp | WSFS Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.11 | 14.34 | 58.76 | ||
| High | 10.34 | 14.56 | 60.60 | ||
| Low | 10.11 | 14.34 | 58.60 | ||
| Last | 10.18 | 14.52 | 60.48 | ||
| Change | -0.02 | +0.14 | +1.77 | ||
| % Change | -0.20% | +0.97% | +3.01% | ||
| Volume | 86,808,891 | 243,400 | 255,500 | ||
| 20-Day Average Volume | 6,899,225 | 311,520 | 300,545 | ||
| Previous Close | 10.20 | 14.38 | 58.71 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 13.76 | 55.03 | ||
| 20-Day Raw Stochastic | 80.91% | 97.59% | 99.06% | ||
| 20-Day Relative Strength | 51.03% | 62.97% | 67.49% | ||
| Weighted Alpha | +4.10 | +11.95 | +59.86 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/22/16 | +1.89% since 11/15/24 | +5.24% since 11/15/24 | ||
| Low | 10.08 on 07/28/16 | 13.66 on 11/19/24 | 55.62 on 11/19/24 | ||
| High | 10.34 on 07/29/16 | 14.56 on 11/22/24 | 60.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.60% since 06/29/16 | +13.88% since 10/22/24 | +19.55% since 10/22/24 | ||
| Low | 9.29 on 07/06/16 | 12.70 on 11/05/24 | 47.87 on 10/28/24 | ||
| High | 10.39 on 07/21/16 | 14.56 on 11/22/24 | 60.60 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -3.60% since 04/29/16 | +11.09% since 08/22/24 | +16.85% since 08/22/24 | ||
| Low | 9.16 on 06/27/16 | 12.47 on 10/03/24 | 47.87 on 10/28/24 | ||
| High | 11.08 on 05/25/16 | 14.56 on 11/22/24 | 60.60 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +3.98% since 01/29/16 | +10.50% since 05/22/24 | +35.21% since 05/22/24 | ||
| Low | 8.64 on 02/11/16 | 12.01 on 06/11/24 | 42.21 on 06/11/24 | ||
| High | 11.08 on 05/25/16 | 14.56 on 11/22/24 | 60.60 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,619,840 | 4,075,924 | 3,562,151 | ||
| Shares Outstanding, K | 354,890 | 280,711 | 58,898 | ||
| Annual Sales | 1,540,000,000 | 758,780,000 | 1,266,390,000 | ||
| Annual Net Income | 224,000,000 | 79,590,000 | 269,160,000 | ||
| Last Quarter Sales | 388,000,000 | 194,940,000 | 363,540,000 | ||
| Last Quarter Net Income | 48,000,000 | 18,220,000 | 64,440,000 | ||
| 60-Month Beta | 0.95 | 0.68 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/29/16 | 0.06 on 10/30/24 | 1.08 on 10/24/24 | ||
| Latest Earnings Date | 07/29/16 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 0.080 on 07/27/16 | 0.282 on 09/10/24 | 0.150 on 11/08/24 | ||
| Next Ex-Dividends Date | 07/27/16 | 12/03/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 53.26 | 13.28 | ||