Financial Engines (FNGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNGN | AXP | BX | MCO | SYF |
| Company | Financial Engines | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.00 | 296.48 | 170.18 | 465.05 | 64.79 |
| High | 45.00 | 299.76 | 172.78 | 475.22 | 65.77 |
| Low | 45.00 | 295.18 | 169.14 | 464.43 | 64.63 |
| Last | 45.00 | 298.80 | 172.19 | 473.76 | 65.46 |
| Change | +0.05 | +0.15 | +1.35 | +7.41 | +0.01 |
| % Change | +0.11% | +0.05% | +0.79% | +1.59% | +0.02% |
| Volume | 5,000 | 1,901,231 | 3,298,942 | 638,550 | 2,495,791 |
| 20-Day Average Volume | 315,940 | 2,523,511 | 3,893,667 | 640,237 | 3,811,689 |
| Previous Close | 44.95 | 298.65 | 170.84 | 466.35 | 65.45 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.93 | 300.90 | 184.95 | 489.01 | 66.97 |
| 20-Day Raw Stochastic | 100.00% | 57.83% | 17.58% | 34.95% | 36.33% |
| 20-Day Relative Strength | 69.04% | 54.80% | 43.37% | 45.99% | 54.59% |
| Weighted Alpha | +20.50 | +57.35 | +37.20 | +20.88 | +77.16 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/12/18 | -1.57% since 12/16/24 | -8.63% since 12/16/24 | -3.16% since 12/16/24 | -4.51% since 12/16/24 |
| Low | 44.90 on 07/17/18 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 63.22 on 12/18/24 |
| High | 45.00 on 07/19/18 | 303.59 on 12/18/24 | 187.51 on 12/17/24 | 488.95 on 12/18/24 | 68.33 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.22% since 06/19/18 | -0.83% since 11/22/24 | -13.49% since 11/22/24 | -1.44% since 11/22/24 | -0.80% since 11/22/24 |
| Low | 44.80 on 06/21/18 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 63.22 on 12/18/24 |
| High | 45.00 on 07/19/18 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 3-Month | |||||
| %Chg | +28.94% since 04/19/18 | +11.78% since 09/23/24 | +9.53% since 09/23/24 | -1.09% since 09/23/24 | +31.71% since 09/23/24 |
| Low | 33.72 on 04/27/18 | 263.03 on 09/24/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 47.59 on 09/24/24 |
| High | 45.00 on 07/19/18 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 6-Month | |||||
| %Chg | +50.00% since 01/19/18 | +29.70% since 06/21/24 | +38.73% since 06/21/24 | +12.29% since 06/21/24 | +47.20% since 06/21/24 |
| Low | 26.80 on 02/06/18 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 |
| High | 45.00 on 07/19/18 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,864,214 | 210,382,496 | 123,346,992 | 84,502,624 | 25,482,562 |
| Shares Outstanding, K | 63,720 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 480,510,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 46,660,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 127,830,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 17,540,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.46 | 1.23 | 1.51 | 1.30 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/09/18 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 08/14/18 | 01/24/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | 0.080 on 06/21/18 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 06/21/18 | 01/03/25 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.79 | 23.10 | 42.08 | 38.70 | 11.48 |