Fingermotion Inc (FNGR)
1.3750 -0.0750 (-5.17%) 14:57 ET [NASDAQ]
1.3700 x 20 1.3800 x 2
Realtime by (Cboe BZX)
1.3700 x 20 1.3800 x 2
Realtime 1.4500 unch (unch) 04:03 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | FNGR | CTM | ZENV | ||
| Company | Fingermotion Inc | Castellum Inc | Zenvia Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.4100 | 1.0000 | 1.7700 | ||
| High | 1.4300 | 1.0300 | 1.8900 | ||
| Low | 1.3600 | 0.9701 | 1.6200 | ||
| Last | 1.3750 | 1.0150 | 1.6900 | ||
| Change | -0.0750 | -0.0250 | -0.1600 | ||
| % Change | -5.17% | -2.40% | -8.65% | ||
| Volume | 69,311 | 1,027,697 | 153,855 | ||
| 20-Day Average Volume | 263,293 | 3,686,771 | 61,340 | ||
| Previous Close | 1.4500 | 1.0400 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4288 | 1.1395 | 1.6667 | ||
| 20-Day Raw Stochastic | 30.74% | 12.82% | 32.50% | ||
| 20-Day Relative Strength | 49.43% | 47.53% | 44.99% | ||
| Weighted Alpha | -18.41 | -22.40 | -42.95 | ||
| Today's Opinion | 56% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 03/27/25 | -4.67% since 03/27/25 | -7.73% since 03/27/25 | ||
| Low | 1.3300 on 03/31/25 | 0.9788 on 04/03/25 | 1.6300 on 04/03/25 | ||
| High | 1.5801 on 03/28/25 | 1.0800 on 04/01/25 | 2.2100 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | +18.95% since 03/03/25 | -19.16% since 03/03/25 | -1.18% since 03/03/25 | ||
| Low | 1.1200 on 03/04/25 | 0.9400 on 03/17/25 | 1.0200 on 03/04/25 | ||
| High | 1.8300 on 03/24/25 | 1.6300 on 03/05/25 | 2.2100 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +14.03% since 01/03/25 | -39.49% since 01/03/25 | -25.11% since 01/03/25 | ||
| Low | 1.1000 on 01/08/25 | 0.6126 on 02/04/25 | 1.0200 on 03/04/25 | ||
| High | 1.8300 on 03/24/25 | 1.9400 on 01/06/25 | 3.0300 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -33.66% since 10/03/24 | +487.84% since 10/03/24 | +15.97% since 10/03/24 | ||
| Low | 1.0300 on 12/20/24 | 0.1300 on 10/30/24 | 1.0200 on 03/04/25 | ||
| High | 2.7000 on 12/16/24 | 2.8300 on 12/30/24 | 3.0300 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,854 | 83,608 | 77,485 | ||
| Shares Outstanding, K | 57,141 | 80,392 | 41,884 | ||
| Annual Sales | 35,790,000 | 44,760,000 | 161,760,000 | ||
| Annual Net Income | -3,760,000 | -9,980,000 | -12,220,000 | ||
| Last Quarter Sales | 8,530,000 | 10,300,000 | 51,290,000 | ||
| Last Quarter Net Income | -1,660,000 | -2,740,000 | 9,490,000 | ||
| 60-Month Beta | -0.76 | -10.60 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/14/25 | -0.05 on 03/11/25 | 0.19 on 11/18/24 | ||
| Latest Earnings Date | 01/21/25 | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||