Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | HL | AG |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.4000 | 21.31 | 13.95 | 6.77 | 6.09 |
| High | 8.6000 | 21.61 | 14.20 | 6.79 | 6.26 |
| Low | 8.4000 | 21.13 | 13.78 | 6.45 | 6.01 |
| Last | 8.4600 | 21.55 | 14.01 | 6.55 | 6.19 |
| Change | +0.2100 | +0.68 | +0.17 | -0.12 | +0.19 |
| % Change | +2.55% | +3.26% | +1.23% | -1.80% | +3.17% |
| Volume | 14,800 | 3,925,300 | 744,100 | 14,869,700 | 12,340,100 |
| 20-Day Average Volume | 12,535 | 3,748,760 | 2,017,135 | 12,415,885 | 12,243,320 |
| Previous Close | 8.2500 | 20.87 | 13.84 | 6.67 | 6.00 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5722 | 20.59 | 13.13 | 6.43 | 5.78 |
| 20-Day Raw Stochastic | 90.00% | 71.18% | 88.27% | 59.72% | 79.60% |
| 20-Day Relative Strength | 63.51% | 53.57% | 52.85% | 54.89% | 54.63% |
| Weighted Alpha | +36.67 | +54.40 | +31.77 | +62.52 | -7.65 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 72% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 09/24/24 | -2.93% since 09/24/24 | +0.86% since 09/24/24 | -7.36% since 09/24/24 | -4.48% since 09/24/24 |
| Low | 8.1000 on 09/30/24 | 20.52 on 09/30/24 | 13.65 on 09/30/24 | 6.45 on 10/01/24 | 5.95 on 09/30/24 |
| High | 8.6700 on 09/27/24 | 22.78 on 09/26/24 | 14.32 on 09/27/24 | 7.40 on 09/26/24 | 6.60 on 09/26/24 |
| 1-Month | |||||
| %Chg | +16.85% since 08/30/24 | +6.63% since 08/30/24 | +12.98% since 08/30/24 | +10.46% since 08/30/24 | +10.73% since 08/30/24 |
| Low | 6.5700 on 09/05/24 | 18.50 on 09/10/24 | 11.64 on 09/10/24 | 5.29 on 09/04/24 | 4.59 on 09/06/24 |
| High | 8.6700 on 09/27/24 | 22.78 on 09/26/24 | 14.32 on 09/27/24 | 7.40 on 09/26/24 | 6.60 on 09/26/24 |
| 3-Month | |||||
| %Chg | +19.32% since 07/01/24 | +9.89% since 07/01/24 | -16.31% since 07/01/24 | +37.32% since 07/01/24 | +7.47% since 07/01/24 |
| Low | 6.5000 on 08/05/24 | 17.86 on 08/05/24 | 11.64 on 09/10/24 | 4.41 on 08/05/24 | 4.43 on 08/05/24 |
| High | 8.6700 on 09/27/24 | 24.27 on 07/16/24 | 17.71 on 07/11/24 | 7.40 on 09/26/24 | 6.88 on 07/17/24 |
| 6-Month | |||||
| %Chg | +39.83% since 04/01/24 | +41.31% since 04/01/24 | -8.97% since 04/01/24 | +33.40% since 04/01/24 | -0.48% since 04/01/24 |
| Low | 6.3500 on 04/02/24 | 15.45 on 04/02/24 | 11.64 on 09/10/24 | 4.41 on 08/05/24 | 4.43 on 08/05/24 |
| High | 8.6700 on 09/27/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 7.40 on 09/26/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,079,343 | 7,575,038 | 3,515,222 | 4,177,354 | 1,741,638 |
| Shares Outstanding, K | 736,890 | 362,963 | 253,990 | 626,290 | 290,273 |
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 233,910,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | N/A | 686,300,000 | 277,110,000 | 245,660,000 | 136,170,000 |
| Last Quarter Net Income | N/A | -21,900,000 | 70,720,000 | 27,870,000 | -48,250,000 |
| 60-Month Beta | 0.58 | 1.35 | 0.81 | 2.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 08/07/24 | 0.28 on 07/25/24 | 0.02 on 08/06/24 | -0.07 on 08/01/24 |
| Latest Earnings Date | 07/02/24 | 11/05/24 | 11/04/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.064 on 08/09/24 | 0.100 on 08/19/24 | 0.070 on 04/17/24 | 0.014 on 08/26/24 | 0.005 on 08/16/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/19/24 | 04/17/24 | 08/26/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 238.33 | 35.20 | 0.00 | 0.00 |