Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | HL | AG |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.8750 | 20.58 | 12.50 | 4.96 | 5.53 |
| High | 8.0930 | 20.91 | 12.99 | 5.18 | 5.66 |
| Low | 7.8750 | 20.45 | 12.36 | 4.90 | 5.44 |
| Last | 7.9750 | 20.58 | 12.69 | 5.04 | 5.46 |
| Change | +0.0250 | +0.11 | +0.23 | +0.09 | +0.01 |
| % Change | +0.31% | +0.54% | +1.85% | +1.82% | +0.18% |
| Volume | 4,800 | 5,870,100 | 2,463,800 | 19,876,800 | 13,564,000 |
| 20-Day Average Volume | 8,805 | 3,267,280 | 986,600 | 10,898,890 | 9,024,675 |
| Previous Close | 7.9500 | 20.47 | 12.46 | 4.95 | 5.45 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2936 | 22.11 | 12.51 | 5.47 | 6.08 |
| 20-Day Raw Stochastic | 19.40% | 7.41% | 55.00% | 11.20% | 2.80% |
| 20-Day Relative Strength | 43.06% | 41.49% | 49.81% | 38.11% | 38.01% |
| Weighted Alpha | +11.39 | +20.01 | -20.17 | -8.11 | -30.71 |
| Today's Opinion | 24% Buy | 8% Buy | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 88% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 12/13/24 | -7.34% since 12/13/24 | -1.09% since 12/13/24 | -6.67% since 12/13/24 | -9.45% since 12/13/24 |
| Low | 7.7500 on 12/19/24 | 20.28 on 12/19/24 | 12.25 on 12/19/24 | 4.90 on 12/19/24 | 5.42 on 12/19/24 |
| High | 8.3850 on 12/17/24 | 22.35 on 12/16/24 | 13.23 on 12/16/24 | 5.41 on 12/16/24 | 6.08 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.43% since 11/20/24 | -8.21% since 11/20/24 | +4.53% since 11/20/24 | -10.48% since 11/20/24 | -16.51% since 11/20/24 |
| Low | 7.7500 on 12/19/24 | 20.28 on 12/19/24 | 11.70 on 11/25/24 | 4.90 on 12/19/24 | 5.42 on 12/19/24 |
| High | 8.9100 on 12/11/24 | 24.33 on 12/09/24 | 13.50 on 12/12/24 | 6.15 on 12/09/24 | 6.85 on 12/09/24 |
| 3-Month | |||||
| %Chg | +1.92% since 09/20/24 | -3.61% since 09/20/24 | -7.17% since 09/20/24 | -25.55% since 09/20/24 | -11.79% since 09/20/24 |
| Low | 7.7500 on 12/19/24 | 20.28 on 12/19/24 | 11.61 on 11/11/24 | 4.90 on 12/19/24 | 5.42 on 12/19/24 |
| High | 10.2500 on 10/22/24 | 26.05 on 10/22/24 | 14.32 on 09/27/24 | 7.68 on 10/22/24 | 8.06 on 10/29/24 |
| 6-Month | |||||
| %Chg | +12.09% since 06/20/24 | -0.58% since 06/20/24 | -25.62% since 06/20/24 | -5.62% since 06/20/24 | -14.55% since 06/20/24 |
| Low | 6.5000 on 08/05/24 | 17.86 on 08/05/24 | 11.61 on 11/11/24 | 4.41 on 08/05/24 | 4.43 on 08/05/24 |
| High | 10.2500 on 10/22/24 | 26.05 on 10/22/24 | 17.73 on 06/24/24 | 7.68 on 10/22/24 | 8.06 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,876,730 | 7,470,643 | 3,219,643 | 3,166,365 | 1,647,632 |
| Shares Outstanding, K | 736,894 | 363,005 | 253,715 | 628,247 | 301,764 |
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 233,910,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | N/A | 716,100,000 | 331,110,000 | 245,090,000 | 146,090,000 |
| Last Quarter Net Income | N/A | 56,700,000 | 236,930,000 | 1,760,000 | -26,590,000 |
| 60-Month Beta | 0.54 | 1.28 | 0.80 | 1.92 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 11/05/24 | 0.29 on 10/30/24 | 0.03 on 11/06/24 | -0.03 on 11/07/24 |
| Latest Earnings Date | 07/02/24 | 11/05/24 | 10/30/24 | 02/12/25 | 11/07/24 |
| Most Recent Dividend | 0.064 on 08/09/24 | 0.100 on 11/18/24 | 0.070 on 04/17/24 | 0.014 on 11/21/24 | 0.005 on 11/15/24 |
| Next Ex-Dividends Date | 08/09/24 | 11/18/24 | 04/17/24 | 11/21/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.17 | 15.57 | 247.50 | 0.00 |