Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fed Ntl Mtg Ser Q (FNMAI)

Fed Ntl Mtg Ser Q (FNMAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.5800 +9.50%
on 11/15/24
8.5000 -2.35%
on 11/19/24
+0.4500 (+5.73%)
since 11/14/24
1-Month
3.6200 +129.28%
on 11/01/24
8.5000 -2.35%
on 11/19/24
+4.1500 (+100.00%)
since 10/22/24
3-Month
3.0000 +176.67%
on 09/03/24
8.5000 -2.35%
on 11/19/24
+5.1750 (+165.60%)
since 08/22/24
6-Month
2.7900 +197.49%
on 08/20/24
8.5000 -2.35%
on 11/19/24
+4.4500 (+115.58%)
since 05/22/24
YTD
2.4000 +245.83%
on 01/04/24
8.5000 -2.35%
on 11/19/24
+5.8300 (+236.03%)
since 12/29/23
52-Week
1.6300 +409.20%
on 11/27/23
8.5000 -2.35%
on 11/19/24
+6.6200 (+394.05%)
since 11/21/23
2-Year
1.1800 +603.39%
on 04/28/23
8.5000 -2.35%
on 11/19/24
+6.0100 (+262.45%)
since 11/16/22
3-Year
1.1800 +603.39%
on 04/24/23
8.5000 -2.35%
on 11/18/24
+6.4000 (+235.35%)
since 11/22/21
5-Year
1.1800 +603.39%
on 04/24/23
11.2700 -26.35%
on 01/06/20
-3.3500 (-15.74%)
since 11/25/19
10-Year
1.1800 +603.39%
on 04/01/23
13.0000 -36.15%
on 09/01/19
+5.0000 (+151.52%)
since 11/01/14

52-Week Key Points

52-Week High 8.5000
Last Price 8.3000
Fibonacci 61.8% 5.8757
Fibonacci 50% 5.0650
Fibonacci 38.2% 4.2543
52-Week Low 1.6300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.35%
1-Month 8 times -2.35%
3-Month 18 times -2.35%
6-Month 19 times -2.35%
YTD 31 times -2.35%
52-Week 40 times -2.35%
2-Year 35 times -2.35%
3-Year 13 times -2.35%
5-Year 6 times -26.35%
10-Year 11 times -36.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.50%
1-Month 7 times +129.28%
3-Month 5 times +176.67%
6-Month 10 times +197.49%
YTD 3 times +245.83%
52-Week 1 time +409.20%
2-Year 17 times +603.39%
3-Year 15 times +603.39%
5-Year 18 times +603.39%
10-Year 6 times +603.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar