Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fannie Mae (FNMFN)

Fannie Mae (FNMFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.5000 +6.32%
on 12/19/24
19.6700 unch
on 12/23/24
+0.5200 (+2.72%)
since 12/16/24
1-Month
16.5000 +19.21%
on 11/25/24
19.6700 unch
on 12/23/24
+2.9800 (+17.85%)
since 11/22/24
3-Month
6.0500 +225.12%
on 10/02/24
19.6700 unch
on 12/23/24
+13.1400 (+201.23%)
since 09/23/24
6-Month
5.5000 +257.64%
on 08/16/24
19.6700 unch
on 12/23/24
+12.3200 (+167.62%)
since 06/21/24
YTD
4.9500 +297.37%
on 01/04/24
19.6700 unch
on 12/23/24
+14.5900 (+287.20%)
since 12/29/23
52-Week
4.6434 +323.61%
on 12/26/23
19.6700 unch
on 12/23/24
+14.8600 (+308.94%)
since 12/22/23
2-Year
2.4910 +689.64%
on 05/23/23
19.6700 unch
on 12/23/24
+16.4200 (+505.23%)
since 12/23/22
3-Year
2.4910 +662.75%
on 05/22/23
19.6700 unch
on 12/23/24
+13.1500 (+291.75%)
since 12/20/21
5-Year
2.4910 +662.75%
on 05/22/23
21.1500 -10.17%
on 01/13/20
-1.0000 (-5.24%)
since 12/23/19
10-Year
2.4910 +662.75%
on 05/01/23
24.9900 -23.97%
on 05/01/19
+13.1000 (+222.03%)
since 12/01/14
20-Year
0.0100 +99,999.99%
on 08/01/10
38.1333 -50.17%
on 01/01/05
-18.7500 (-49.67%)
since 12/01/04

52-Week Key Points

52-Week High 19.6700
Last Price 19.6700
Fibonacci 61.8% 13.9298
Fibonacci 50% 12.1567
Fibonacci 38.2% 10.3836
52-Week Low 4.6434

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 12 times unch
3-Month 32 times unch
6-Month 29 times unch
YTD 52 times unch
52-Week 48 times unch
2-Year 57 times unch
3-Year 25 times unch
5-Year 3 times -10.17%
10-Year 9 times -23.97%
20-Year 1 time -50.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.32%
1-Month 1 time +19.21%
3-Month 3 times +225.12%
6-Month 5 times +257.64%
YTD 3 times +297.37%
52-Week 1 time +323.61%
2-Year 16 times +689.64%
3-Year 17 times +662.75%
5-Year 18 times +662.75%
10-Year 9 times +662.75%
20-Year 28 times +99,999.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar