First Nw Banc (FNWB)
10.20 -0.32 (-3.04%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FNWB | SFBC | SSBI | ||
| Company | First Nw Banc | Sound Financial | Summit State Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.63 | 50.53 | 7.50 | ||
| High | 10.83 | 51.44 | 8.08 | ||
| Low | 10.16 | 50.53 | 7.50 | ||
| Last | 10.20 | 51.44 | 7.80 | ||
| Change | -0.32 | +0.46 | -0.20 | ||
| % Change | -3.04% | +0.90% | -2.55% | ||
| Volume | 18,423 | 2,921 | 1,526 | ||
| 20-Day Average Volume | 17,086 | 3,926 | 12,566 | ||
| Previous Close | 10.52 | 50.98 | 8.00 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 50.47 | 8.47 | ||
| 20-Day Raw Stochastic | 50.78% | 88.56% | 16.93% | ||
| 20-Day Relative Strength | 49.52% | 53.33% | 42.29% | ||
| Weighted Alpha | -5.68 | +23.48 | -5.30 | ||
| Today's Opinion | 80% Sell | Hold | Hold | ||
| Previous Opinion | 16% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 04/21/25 | +3.00% since 04/17/25 | -6.18% since 04/21/25 | ||
| Low | 9.60 on 04/22/25 | 49.93 on 04/22/25 | 7.50 on 04/28/25 | ||
| High | 10.83 on 04/28/25 | 51.99 on 04/23/25 | 8.15 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +2.51% since 03/28/25 | -0.87% since 03/28/25 | -14.42% since 03/28/25 | ||
| Low | 9.55 on 04/21/25 | 47.18 on 04/07/25 | 7.50 on 04/28/25 | ||
| High | 10.83 on 04/28/25 | 51.99 on 04/23/25 | 9.25 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -4.63% since 01/28/25 | -2.54% since 01/28/25 | +5.36% since 01/28/25 | ||
| Low | 9.55 on 04/21/25 | 47.18 on 04/07/25 | 6.95 on 02/12/25 | ||
| High | 12.10 on 02/14/25 | 52.86 on 01/31/25 | 10.00 on 03/24/25 | ||
| 6-Month | |||||
| %Chg | +0.69% since 10/28/24 | -4.77% since 10/28/24 | -0.68% since 10/28/24 | ||
| Low | 9.55 on 04/21/25 | 47.18 on 04/07/25 | 6.14 on 11/11/24 | ||
| High | 12.10 on 02/14/25 | 55.85 on 12/20/24 | 10.00 on 03/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,392 | 126,123 | 58,482 | ||
| Shares Outstanding, K | 9,441 | 2,566 | 6,777 | ||
| Annual Sales | 124,950,000 | 62,030,000 | 62,910,000 | ||
| Annual Net Income | -6,610,000 | 4,640,000 | -3,660,000 | ||
| Last Quarter Sales | 29,480,000 | 15,900,000 | 16,310,000 | ||
| Last Quarter Net Income | -6,450,000 | 1,920,000 | -6,610,000 | ||
| 60-Month Beta | 0.81 | 0.38 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 01/29/25 | 0.74 on 01/29/25 | -0.37 on 01/28/25 | ||
| Latest Earnings Date | 04/24/25 | 05/05/25 | 04/29/25 | ||
| Most Recent Dividend | 0.070 on 02/14/25 | 0.190 on 02/12/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 05/09/25 | 02/12/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.32 | 114.29 | ||