Finance of America Companies Inc Cl A (FOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOA | RKT | ZG | UWMC | ESNT |
| Company | Finance of America Companies Inc Cl A | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.68 | 11.62 | 71.75 | 5.61 | 52.37 |
| High | 27.27 | 12.12 | 74.79 | 6.05 | 53.89 |
| Low | 23.68 | 11.62 | 71.27 | 5.61 | 52.37 |
| Last | 25.79 | 11.82 | 73.77 | 5.88 | 53.26 |
| Change | +1.29 | +0.19 | +2.13 | +0.23 | +0.35 |
| % Change | +5.27% | +1.63% | +2.97% | +4.07% | +0.66% |
| Volume | 441,500 | 6,288,800 | 958,700 | 4,883,400 | 2,324,000 |
| 20-Day Average Volume | 155,505 | 3,315,150 | 414,585 | 3,092,905 | 756,255 |
| Previous Close | 24.50 | 11.63 | 71.64 | 5.65 | 52.91 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.16 | 13.15 | 78.54 | 6.22 | 55.80 |
| 20-Day Raw Stochastic | 75.76% | 12.84% | 20.16% | 36.36% | 15.85% |
| 20-Day Relative Strength | 62.21% | 30.49% | 51.34% | 40.30% | 35.70% |
| Weighted Alpha | +71.77 | -27.06 | +40.16 | -24.12 | -5.56 |
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 12/13/24 | -2.39% since 12/13/24 | -4.00% since 12/13/24 | -2.33% since 12/13/24 | -3.50% since 12/13/24 |
| Low | 23.46 on 12/19/24 | 11.33 on 12/19/24 | 71.27 on 12/20/24 | 5.44 on 12/19/24 | 52.22 on 12/18/24 |
| High | 28.50 on 12/18/24 | 12.72 on 12/18/24 | 79.40 on 12/17/24 | 6.16 on 12/16/24 | 55.95 on 12/16/24 |
| 1-Month | |||||
| %Chg | +31.38% since 11/20/24 | -13.60% since 11/20/24 | -1.64% since 11/20/24 | -3.13% since 11/20/24 | -4.40% since 11/20/24 |
| Low | 17.32 on 11/27/24 | 11.33 on 12/19/24 | 71.27 on 12/20/24 | 5.44 on 12/19/24 | 52.22 on 12/18/24 |
| High | 28.50 on 12/18/24 | 15.15 on 11/25/24 | 83.67 on 11/29/24 | 6.65 on 11/27/24 | 58.78 on 11/25/24 |
| 3-Month | |||||
| %Chg | +134.67% since 09/20/24 | -37.23% since 09/20/24 | +13.41% since 09/20/24 | -30.17% since 09/20/24 | -16.15% since 09/20/24 |
| Low | 10.00 on 10/09/24 | 11.33 on 12/19/24 | 55.08 on 10/29/24 | 5.44 on 12/19/24 | 52.22 on 12/18/24 |
| High | 28.50 on 12/18/24 | 19.82 on 09/25/24 | 83.67 on 11/29/24 | 8.73 on 09/24/24 | 65.19 on 10/18/24 |
| 6-Month | |||||
| %Chg | +310.02% since 06/20/24 | -14.78% since 06/20/24 | +55.34% since 06/20/24 | -15.76% since 06/20/24 | -5.73% since 06/20/24 |
| Low | 4.10 on 07/02/24 | 11.33 on 12/19/24 | 40.30 on 08/07/24 | 5.44 on 12/19/24 | 52.22 on 12/18/24 |
| High | 28.50 on 12/18/24 | 21.38 on 09/18/24 | 83.67 on 11/29/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,197 | 23,198,536 | 16,732,168 | 9,030,090 | 5,619,730 |
| Shares Outstanding, K | 9,926 | 1,994,715 | 233,559 | 1,598,246 | 106,213 |
| Annual Sales | 234,250,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 |
| Annual Net Income | -80,090,000 | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 |
| Last Quarter Sales | 290,070,000 | 646,950,000 | 581,000,000 | 526,430,000 | 316,580,000 |
| Last Quarter Net Income | 84,200,000 | -22,010,000 | -20,000,000 | -6,300,000 | 176,180,000 |
| 60-Month Beta | 1.22 | 2.38 | 2.08 | 1.65 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/06/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 02/11/25 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/19/24 | 0.280 on 12/02/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 579.00 | 0.00 | 0.00 | 7.64 |