Fogo De Chao Cm ST (FOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOGO | DIN | LOCO | ||
| Company | Fogo De Chao Cm ST | Dineequity Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.75 | 30.40 | 11.71 | ||
| High | 15.75 | 30.54 | 11.73 | ||
| Low | 15.75 | 28.71 | 11.53 | ||
| Last | 15.75 | 29.54 | 11.68 | ||
| Change | unch | -0.85 | +0.05 | ||
| % Change | unch | -2.80% | +0.43% | ||
| Volume | 2,000 | 604,600 | 147,100 | ||
| 20-Day Average Volume | 270,130 | 512,935 | 212,330 | ||
| Previous Close | 15.75 | 30.39 | 11.63 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 32.54 | 12.33 | ||
| 20-Day Raw Stochastic | 50.00% | 11.40% | 9.88% | ||
| 20-Day Relative Strength | 68.01% | 40.81% | 40.85% | ||
| Weighted Alpha | +6.60 | -40.18 | +24.73 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Previous Opinion | N/A | 56% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/29/18 | -6.01% since 12/16/24 | -8.82% since 12/16/24 | ||
| Low | 15.70 on 04/04/18 | 28.71 on 12/23/24 | 11.52 on 12/20/24 | ||
| High | 15.80 on 04/03/18 | 31.76 on 12/17/24 | 12.76 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 03/05/18 | -10.38% since 11/22/24 | -5.04% since 11/22/24 | ||
| Low | 15.60 on 03/09/18 | 28.71 on 12/23/24 | 11.52 on 12/20/24 | ||
| High | 15.90 on 03/15/18 | 35.99 on 11/29/24 | 13.14 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +27.53% since 01/05/18 | -0.47% since 09/23/24 | -15.24% since 09/23/24 | ||
| Low | 11.95 on 02/09/18 | 28.71 on 12/23/24 | 11.52 on 12/20/24 | ||
| High | 15.90 on 03/15/18 | 37.44 on 11/07/24 | 13.93 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +29.10% since 10/05/17 | -22.32% since 06/21/24 | +4.94% since 06/21/24 | ||
| Low | 10.30 on 11/10/17 | 28.25 on 09/11/24 | 10.62 on 07/10/24 | ||
| High | 15.90 on 03/15/18 | 38.68 on 06/24/24 | 14.25 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,985 | 450,367 | 349,687 | ||
| Shares Outstanding, K | 28,380 | 15,246 | 29,939 | ||
| Annual Sales | 314,360,000 | 831,070,000 | 468,660,000 | ||
| Annual Net Income | 28,790,000 | 97,180,000 | 25,550,000 | ||
| Last Quarter Sales | 88,840,000 | 195,030,000 | 120,400,000 | ||
| Last Quarter Net Income | 15,630,000 | 19,060,000 | 6,190,000 | ||
| 60-Month Beta | 0.15 | 1.73 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/17 | 1.44 on 11/06/24 | 0.21 on 10/31/24 | ||
| Latest Earnings Date | 05/14/18 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.510 on 12/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 5.17 | 13.68 | ||