Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fogo De Chao Cm ST (FOGO)

Fogo De Chao Cm ST (FOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 15.75 292.26 87.50 61.67 133.25
High 15.75 293.10 87.88 61.94 133.94
Low 15.75 289.73 86.30 60.96 131.93
Last 15.75 291.29 87.44 61.58 133.86
Change unch -1.39 -0.53 -0.29 +1.50
% Change unch -0.47% -0.60% -0.47% +1.13%
Volume 2,000 2,491,444 11,201,928 8,455,698 1,479,089
20-Day Average Volume 270,130 3,263,732 8,820,336 8,656,500 1,749,864
Previous Close 15.75 292.68 87.97 61.87 132.36
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.72 295.72 97.00 63.28 136.70
20-Day Raw Stochastic 50.00% 16.34% 6.70% 18.48% 37.80%
20-Day Relative Strength 68.01% 44.72% 29.05% 49.94% 46.34%
Weighted Alpha +6.60 +0.76 -12.76 +28.58 +1.05
Today's Opinion N/A 24% Buy 8% Sell 72% Buy 40% Sell
Previous Opinion N/A 24% Buy 8% Buy 72% Buy 40% Sell
Last Month's Opinion N/A 40% Buy 100% Buy 64% Buy 48% Sell
Performance  
5-Days  
%Chg unch since 03/29/18 -2.16% since 12/16/24 -6.10% since 12/16/24 -4.97% since 12/16/24 -0.88% since 12/16/24
Low 15.70 on 04/04/18 288.85 on 12/19/24 86.30 on 12/23/24 60.96 on 12/23/24 130.14 on 12/20/24
High 15.80 on 04/03/18 300.00 on 12/17/24 93.94 on 12/17/24 64.87 on 12/17/24 137.49 on 12/17/24
1-Month  
%Chg +0.64% since 03/05/18 +0.35% since 11/22/24 -14.69% since 11/22/24 -0.69% since 11/22/24 -1.04% since 11/22/24
Low 15.60 on 03/09/18 288.85 on 12/19/24 86.30 on 12/23/24 60.41 on 12/03/24 130.14 on 12/20/24
High 15.90 on 03/15/18 303.80 on 12/06/24 103.32 on 11/25/24 66.74 on 12/12/24 139.98 on 11/27/24
3-Month  
%Chg +27.53% since 01/05/18 -2.60% since 09/23/24 -8.42% since 09/23/24 +5.64% since 09/23/24 +2.68% since 09/23/24
Low 11.95 on 02/09/18 283.46 on 11/21/24 86.30 on 12/23/24 55.02 on 10/31/24 130.14 on 12/20/24
High 15.90 on 03/15/18 317.90 on 10/21/24 103.32 on 11/25/24 66.74 on 12/12/24 141.48 on 09/30/24
6-Month  
%Chg +29.10% since 10/05/17 +12.30% since 06/21/24 +9.42% since 06/21/24 -4.10% since 06/21/24 -0.32% since 06/21/24
Low 10.30 on 11/10/17 243.53 on 07/09/24 71.55 on 07/16/24 47.98 on 08/05/24 124.76 on 07/24/24
High 15.90 on 03/15/18 317.90 on 10/21/24 103.32 on 11/25/24 66.74 on 12/12/24 141.48 on 09/30/24
Key Statistics  
Market Capitalization, $K 446,985 209,740,336 99,740,392 84,303,632 36,937,968
Shares Outstanding, K 28,380 716,620 1,133,800 1,362,593 279,072
Annual Sales 314,360,000 25,493,700,000 36,176,200,000 9,871,650,000 7,076,000,000
Annual Net Income 28,790,000 8,468,800,000 3,760,900,000 1,228,740,000 1,597,000,000
Last Quarter Sales 88,840,000 6,873,000,000 9,074,000,000 2,793,580,000 1,826,000,000
Last Quarter Net Income 15,630,000 2,255,000,000 909,300,000 387,390,000 382,000,000
60-Month Beta 0.15 0.73 0.97 1.27 1.10
Per-Share Information  
Most Recent Earnings 0.10 on 11/07/17 3.23 on 10/29/24 0.80 on 10/30/24 0.27 on 10/29/24 1.37 on 11/05/24
Latest Earnings Date 05/14/18 02/03/25 02/04/25 02/04/25 02/05/25
Most Recent Dividend N/A 1.770 on 12/02/24 0.610 on 11/15/24 N/A 0.670 on 12/02/24
Next Ex-Dividends Date N/A 12/02/24 02/14/25 N/A 12/02/24
Ratios  
Price/Earnings ttm 19.72 24.70 26.58 57.04 25.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar