Amicus Therapeutics (FOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOLD | IOVA | MLTX | ||
| Company | Amicus Therapeutics | Iovance Biotherapeutics Inc | Moonlake Immunotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.24 | 12.22 | 51.98 | ||
| High | 11.25 | 12.51 | 52.34 | ||
| Low | 10.73 | 12.10 | 49.60 | ||
| Last | 10.98 | 12.28 | 50.67 | ||
| Change | -0.26 | +0.14 | -0.81 | ||
| % Change | -2.31% | +1.15% | -1.57% | ||
| Volume | 4,607,700 | 9,412,400 | 248,100 | ||
| 20-Day Average Volume | 2,843,315 | 5,444,120 | 225,015 | ||
| Previous Close | 11.24 | 12.14 | 51.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.35 | 10.59 | 48.05 | ||
| 20-Day Raw Stochastic | 36.26% | 93.06% | 76.48% | ||
| 20-Day Relative Strength | 47.43% | 65.02% | 54.88% | ||
| Weighted Alpha | +2.22 | +67.14 | +27.66 | ||
| Today's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/31/24 | +17.62% since 10/31/24 | +9.16% since 10/31/24 | ||
| Low | 10.73 on 11/07/24 | 10.58 on 11/01/24 | 45.27 on 11/04/24 | ||
| High | 12.65 on 11/06/24 | 12.51 on 11/07/24 | 52.34 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +7.44% since 10/07/24 | +22.92% since 10/07/24 | -2.07% since 10/07/24 | ||
| Low | 9.90 on 10/09/24 | 9.20 on 10/10/24 | 45.24 on 10/31/24 | ||
| High | 12.65 on 11/06/24 | 12.51 on 11/07/24 | 52.34 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +9.80% since 08/07/24 | +67.53% since 08/07/24 | +17.67% since 08/07/24 | ||
| Low | 9.90 on 10/09/24 | 7.32 on 08/08/24 | 41.68 on 08/08/24 | ||
| High | 12.65 on 11/06/24 | 12.51 on 11/07/24 | 56.00 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +5.37% since 05/07/24 | -12.16% since 05/07/24 | +16.06% since 05/07/24 | ||
| Low | 9.02 on 05/13/24 | 7.11 on 08/05/24 | 37.55 on 06/24/24 | ||
| High | 12.65 on 11/06/24 | 13.88 on 05/08/24 | 56.00 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,333,683 | 3,397,173 | 3,288,748 | ||
| Shares Outstanding, K | 296,591 | 279,833 | 63,884 | ||
| Annual Sales | 399,360,000 | 1,190,000 | 0 | ||
| Annual Net Income | -151,580,000 | -444,040,000 | -36,010,000 | ||
| Last Quarter Sales | 126,670,000 | 31,110,000 | 0 | ||
| Last Quarter Net Income | -15,700,000 | -97,100,000 | -24,270,000 | ||
| 60-Month Beta | 0.68 | 0.60 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/24 | -0.34 on 08/08/24 | -0.39 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||