Amicus Therapeutics (FOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOLD | VERA | KYMR | ||
| Company | Amicus Therapeutics | Vera Therapeutics Inc Cl A | Kymera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.62 | 47.16 | 44.05 | ||
| High | 9.64 | 48.28 | 44.74 | ||
| Low | 9.39 | 46.16 | 42.87 | ||
| Last | 9.50 | 47.03 | 43.51 | ||
| Change | -0.09 | +1.28 | -0.54 | ||
| % Change | -0.94% | +2.80% | -1.23% | ||
| Volume | 1,609,088 | 382,032 | 499,827 | ||
| 20-Day Average Volume | 2,509,224 | 1,158,762 | 427,341 | ||
| Previous Close | 9.59 | 45.75 | 44.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 45.98 | 47.11 | ||
| 20-Day Raw Stochastic | 3.96% | 62.60% | 19.74% | ||
| 20-Day Relative Strength | 33.55% | 55.99% | 43.47% | ||
| Weighted Alpha | -17.40 | +73.79 | +57.26 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 11/14/24 | -4.02% since 11/14/24 | -5.30% since 11/14/24 | ||
| Low | 9.37 on 11/19/24 | 43.40 on 11/18/24 | 41.12 on 11/18/24 | ||
| High | 10.13 on 11/15/24 | 49.36 on 11/15/24 | 45.45 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -20.90% since 10/21/24 | +15.02% since 10/21/24 | -6.55% since 10/21/24 | ||
| Low | 9.37 on 11/19/24 | 39.22 on 10/23/24 | 41.12 on 11/18/24 | ||
| High | 12.65 on 11/06/24 | 51.61 on 11/13/24 | 53.23 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -21.42% since 08/21/24 | +17.75% since 08/21/24 | -10.38% since 08/21/24 | ||
| Low | 9.37 on 11/19/24 | 35.30 on 09/12/24 | 41.12 on 11/18/24 | ||
| High | 12.65 on 11/06/24 | 51.61 on 11/13/24 | 53.27 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -4.14% since 05/21/24 | +18.28% since 05/21/24 | +23.19% since 05/21/24 | ||
| Low | 9.28 on 05/29/24 | 32.65 on 06/27/24 | 29.24 on 06/28/24 | ||
| High | 12.65 on 11/06/24 | 51.61 on 11/13/24 | 53.27 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,865,550 | 2,897,027 | 2,852,898 | ||
| Shares Outstanding, K | 298,806 | 63,323 | 64,765 | ||
| Annual Sales | 399,360,000 | 0 | 78,590,000 | ||
| Annual Net Income | -151,580,000 | -95,990,000 | -146,960,000 | ||
| Last Quarter Sales | 141,520,000 | 0 | 3,740,000 | ||
| Last Quarter Net Income | -6,730,000 | -46,630,000 | -62,490,000 | ||
| 60-Month Beta | 0.68 | 1.03 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/24 | -0.85 on 11/07/24 | -0.82 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/14/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||