Foamix Pharma Ord (FOMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOMX | ACRS | CRBP | ||
| Company | Foamix Pharma Ord | Aclaris Therapts | Corbus Pharmaceuticals Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 2.63 | 12.99 | ||
| High | 3.44 | 2.65 | 13.15 | ||
| Low | 2.90 | 2.45 | 12.62 | ||
| Last | 2.99 | 2.53 | 12.86 | ||
| Change | -0.25 | -0.07 | -0.18 | ||
| % Change | -7.72% | -2.69% | -1.38% | ||
| Volume | 1,930,800 | 749,986 | 154,599 | ||
| 20-Day Average Volume | 554,435 | 914,354 | 307,200 | ||
| Previous Close | 3.24 | 2.60 | 13.04 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 3.02 | 13.74 | ||
| 20-Day Raw Stochastic | 5.03% | 10.71% | 27.54% | ||
| 20-Day Relative Strength | 32.63% | 44.36% | 34.64% | ||
| Weighted Alpha | -41.60 | +21.45 | -11.85 | ||
| Today's Opinion | Hold | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 02/28/20 | -7.33% since 12/27/24 | +0.86% since 12/27/24 | ||
| Low | 2.90 on 03/06/20 | 2.35 on 12/31/24 | 11.51 on 12/31/24 | ||
| High | 3.70 on 03/02/20 | 2.80 on 01/03/25 | 13.15 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -34.14% since 02/06/20 | -35.79% since 12/06/24 | -15.73% since 12/06/24 | ||
| Low | 2.90 on 03/06/20 | 2.35 on 12/31/24 | 11.51 on 12/31/24 | ||
| High | 4.69 on 02/07/20 | 4.03 on 12/09/24 | 16.41 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -2.29% since 12/06/19 | +112.61% since 10/04/24 | -33.06% since 10/04/24 | ||
| Low | 2.74 on 12/11/19 | 1.12 on 10/07/24 | 11.51 on 12/31/24 | ||
| High | 4.84 on 01/16/20 | 5.17 on 11/19/24 | 20.77 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -9.12% since 09/06/19 | +110.83% since 07/05/24 | -74.44% since 07/05/24 | ||
| Low | 2.53 on 10/07/19 | 1.12 on 10/07/24 | 11.51 on 12/31/24 | ||
| High | 4.84 on 01/16/20 | 5.17 on 11/19/24 | 61.90 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,130 | 185,721 | 158,814 | ||
| Shares Outstanding, K | 61,582 | 71,431 | 12,179 | ||
| Annual Sales | 3,600,000 | 31,250,000 | 0 | ||
| Annual Net Income | -74,160,000 | -88,480,000 | -44,600,000 | ||
| Last Quarter Sales | N/A | 4,350,000 | 0 | ||
| Last Quarter Net Income | N/A | -7,590,000 | -13,780,000 | ||
| 60-Month Beta | 1.66 | 0.54 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/06/24 | -1.15 on 11/07/24 | ||
| Latest Earnings Date | 03/12/20 | 02/25/25 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||